| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2006 | USD | 48.722 | 48.722 | 48.722 | 48.722 | 74.7193 | -0.642 (-1.30%) | 0 |
| 18 Apr 2006 | USD | 49.3643 | 49.3643 | 49.3643 | 49.3643 | 75.7044 | +0.086 (+0.17%) | 0 |
| 17 Apr 2006 | USD | 49.2786 | 49.2786 | 49.2786 | 49.2786 | 75.5729 | +3.569 (+7.81%) | 0 |
| 14 Apr 2006 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 70.1002 | -3.215 (-6.57%) | 0 |
| 13 Apr 2006 | USD | 48.9252 | 48.9252 | 48.9252 | 48.9252 | 75.031 | -0.535 (-1.08%) | 0 |
| 12 Apr 2006 | USD | 49.4606 | 49.4606 | 49.4606 | 49.4606 | 75.852 | -0.439 (-0.88%) | 0 |
| 11 Apr 2006 | USD | 49.8994 | 49.8994 | 49.8994 | 49.8994 | 76.525 | +0.31 (+0.63%) | 0 |
| 10 Apr 2006 | USD | 49.5889 | 49.5889 | 49.5889 | 49.5889 | 76.0488 | +0.011 (+0.02%) | 0 |
| 7 Apr 2006 | USD | 49.5782 | 49.5782 | 49.5782 | 49.5782 | 76.0324 | -0.728 (-1.45%) | 0 |
| 6 Apr 2006 | USD | 50.306 | 50.306 | 50.306 | 50.306 | 77.1485 | -0.599 (-1.18%) | 0 |
| 5 Apr 2006 | USD | 50.9054 | 50.9054 | 50.9054 | 50.9054 | 78.0678 | +0.096 (+0.19%) | 0 |
| 4 Apr 2006 | USD | 50.8093 | 50.8093 | 50.8093 | 50.8093 | 77.9204 | -0.096 (-0.19%) | 0 |
| 3 Apr 2006 | USD | 50.9054 | 50.9054 | 50.9054 | 50.9054 | 78.0678 | -0.075 (-0.15%) | 0 |
| 31 Mar 2006 | USD | 50.9804 | 50.9804 | 50.9804 | 50.9804 | 78.1828 | +0.021 (+0.04%) | 0 |
| 30 Mar 2006 | USD | 50.959 | 50.959 | 50.959 | 50.959 | 78.15 | -0.471 (-0.92%) | 0 |
| 29 Mar 2006 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 78.8723 | -0.471 (-0.91%) | 0 |
| 28 Mar 2006 | USD | 51.9009 | 51.9009 | 51.9009 | 51.9009 | 79.5944 | -0.674 (-1.28%) | 0 |
| 27 Mar 2006 | USD | 52.5753 | 52.5753 | 52.5753 | 52.5753 | 80.6287 | -0.342 (-0.65%) | 0 |
| 24 Mar 2006 | USD | 52.9177 | 52.9177 | 52.9177 | 52.9177 | 81.1538 | +0.578 (+1.10%) | 0 |
| 23 Mar 2006 | USD | 52.3397 | 52.3397 | 52.3397 | 52.3397 | 80.2674 | -0.257 (-0.49%) | 0 |
| 22 Mar 2006 | USD | 52.5966 | 52.5966 | 52.5966 | 52.5966 | 80.6614 | +0.15 (+0.29%) | 0 |
| 21 Mar 2006 | USD | 52.4468 | 52.4468 | 52.4468 | 52.4468 | 80.4316 | -0.407 (-0.77%) | 0 |
| 20 Mar 2006 | USD | 52.8536 | 52.8536 | 52.8536 | 52.8536 | 81.0555 | +0.203 (+0.39%) | 0 |
| 17 Mar 2006 | USD | 52.6502 | 52.6502 | 52.6502 | 52.6502 | 80.7436 | -0.278 (-0.53%) | 0 |
| 16 Mar 2006 | USD | 52.9284 | 52.9284 | 52.9284 | 52.9284 | 81.1702 | +0.696 (+1.33%) | 0 |
| 15 Mar 2006 | USD | 52.2327 | 52.2327 | 52.2327 | 52.2327 | 80.1033 | -0.492 (-0.93%) | 0 |
| 14 Mar 2006 | USD | 52.725 | 52.725 | 52.725 | 52.725 | 80.8583 | +0.621 (+1.19%) | 0 |
| 13 Mar 2006 | USD | 52.1043 | 52.1043 | 52.1043 | 52.1043 | 79.9064 | -0.31 (-0.59%) | 0 |
| 10 Mar 2006 | USD | 52.4147 | 52.4147 | 52.4147 | 52.4147 | 80.3824 | -0.193 (-0.37%) | 0 |
| 9 Mar 2006 | USD | 52.6073 | 52.6073 | 52.6073 | 52.6073 | 80.6778 | +0.032 (+0.06%) | 0 |
