| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2006 | USD | 52.5753 | 52.5753 | 52.5753 | 52.5753 | 80.6287 | -0.086 (-0.16%) | 0 |
| 7 Mar 2006 | USD | 52.6608 | 52.6608 | 52.6608 | 52.6608 | 80.7598 | +0.021 (+0.04%) | 0 |
| 6 Mar 2006 | USD | 52.6394 | 52.6394 | 52.6394 | 52.6394 | 80.727 | -0.61 (-1.15%) | 0 |
| 3 Mar 2006 | USD | 53.2496 | 53.2496 | 53.2496 | 53.2496 | 81.6628 | -0.492 (-0.92%) | 0 |
| 2 Mar 2006 | USD | 53.742 | 53.742 | 53.742 | 53.742 | 82.4179 | -0.578 (-1.06%) | 0 |
| 1 Mar 2006 | USD | 54.3199 | 54.3199 | 54.3199 | 54.3199 | 83.3042 | -0.567 (-1.03%) | 0 |
| 28 Feb 2006 | USD | 54.8872 | 54.8872 | 54.8872 | 54.8872 | 84.1742 | +0.492 (+0.91%) | 0 |
| 27 Feb 2006 | USD | 54.3949 | 54.3949 | 54.3949 | 54.3949 | 83.4192 | -0.31 (-0.57%) | 0 |
| 24 Feb 2006 | USD | 54.7052 | 54.7052 | 54.7052 | 54.7052 | 83.8951 | +0.011 (+0.02%) | 0 |
| 23 Feb 2006 | USD | 54.6946 | 54.6946 | 54.6946 | 54.6946 | 83.8788 | -0.235 (-0.43%) | 0 |
| 22 Feb 2006 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 84.2398 | +0.471 (+0.86%) | 0 |
| 21 Feb 2006 | USD | 54.4591 | 54.4591 | 54.4591 | 54.4591 | 83.5177 | +3.499 (+6.87%) | 0 |
| 20 Feb 2006 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 78.1515 | -3.585 (-6.57%) | 0 |
| 17 Feb 2006 | USD | 54.5447 | 54.5447 | 54.5447 | 54.5447 | 83.6489 | +0.77 (+1.43%) | 0 |
| 16 Feb 2006 | USD | 53.7742 | 53.7742 | 53.7742 | 53.7742 | 82.4673 | +0.054 (+0.10%) | 0 |
| 15 Feb 2006 | USD | 53.7206 | 53.7206 | 53.7206 | 53.7206 | 82.3851 | +0.193 (+0.36%) | 0 |
| 14 Feb 2006 | USD | 53.5279 | 53.5279 | 53.5279 | 53.5279 | 82.0896 | -0.268 (-0.50%) | 0 |
| 13 Feb 2006 | USD | 53.7956 | 53.7956 | 53.7956 | 53.7956 | 82.5001 | -0.096 (-0.18%) | 0 |
| 10 Feb 2006 | USD | 53.8918 | 53.8918 | 53.8918 | 53.8918 | 82.6477 | -0.332 (-0.61%) | 0 |
| 9 Feb 2006 | USD | 54.2235 | 54.2235 | 54.2235 | 54.2235 | 83.1563 | +0.417 (+0.78%) | 0 |
| 8 Feb 2006 | USD | 53.8063 | 53.8063 | 53.8063 | 53.8063 | 82.5165 | -0.299 (-0.55%) | 0 |
| 7 Feb 2006 | USD | 54.1058 | 54.1058 | 54.1058 | 54.1058 | 82.9758 | -0.385 (-0.71%) | 0 |
| 6 Feb 2006 | USD | 54.4912 | 54.4912 | 54.4912 | 54.4912 | 83.5669 | +0.139 (+0.26%) | 0 |
| 3 Feb 2006 | USD | 54.3521 | 54.3521 | 54.3521 | 54.3521 | 83.3536 | +0.674 (+1.26%) | 0 |
| 2 Feb 2006 | USD | 53.6776 | 53.6776 | 53.6776 | 53.6776 | 82.3192 | +0.15 (+0.28%) | 0 |
| 1 Feb 2006 | USD | 53.5279 | 53.5279 | 53.5279 | 53.5279 | 82.0896 | -0.182 (-0.34%) | 0 |
| 31 Jan 2006 | USD | 53.7099 | 53.7099 | 53.7099 | 53.7099 | 82.3687 | +0.278 (+0.52%) | 0 |
| 30 Jan 2006 | USD | 53.4315 | 53.4315 | 53.4315 | 53.4315 | 81.9417 | -0.268 (-0.50%) | 0 |
| 27 Jan 2006 | USD | 53.6991 | 53.6991 | 53.6991 | 53.6991 | 82.3521 | +0.289 (+0.54%) | 0 |
| 26 Jan 2006 | USD | 53.4101 | 53.4101 | 53.4101 | 53.4101 | 81.9089 | -0.492 (-0.91%) | 0 |
