| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2006 | USD | 53.9024 | 53.9024 | 53.9024 | 53.9024 | 82.6639 | -0.899 (-1.64%) | 0 |
| 24 Jan 2006 | USD | 54.8015 | 54.8015 | 54.8015 | 54.8015 | 84.0428 | -0.407 (-0.74%) | 0 |
| 23 Jan 2006 | USD | 55.2084 | 55.2084 | 55.2084 | 55.2084 | 84.6668 | 0.0 (0.0%) | 0 |
| 20 Jan 2006 | USD | 55.2084 | 55.2084 | 55.2084 | 55.2084 | 84.6668 | +0.225 (+0.41%) | 0 |
| 19 Jan 2006 | USD | 54.9835 | 54.9835 | 54.9835 | 54.9835 | 84.3219 | -0.246 (-0.45%) | 0 |
| 18 Jan 2006 | USD | 55.2297 | 55.2297 | 55.2297 | 55.2297 | 84.6994 | -0.128 (-0.23%) | 0 |
| 17 Jan 2006 | USD | 55.3581 | 55.3581 | 55.3581 | 55.3581 | 84.8964 | +3.838 (+7.45%) | 0 |
| 16 Jan 2006 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 79.0103 | -3.624 (-6.57%) | 0 |
| 13 Jan 2006 | USD | 55.1441 | 55.1441 | 55.1441 | 55.1441 | 84.5682 | +0.803 (+1.48%) | 0 |
| 12 Jan 2006 | USD | 54.3413 | 54.3413 | 54.3413 | 54.3413 | 83.337 | +0.503 (+0.93%) | 0 |
| 11 Jan 2006 | USD | 53.8383 | 53.8383 | 53.8383 | 53.8383 | 82.5656 | -0.289 (-0.53%) | 0 |
| 10 Jan 2006 | USD | 54.1273 | 54.1273 | 54.1273 | 54.1273 | 83.0088 | -0.482 (-0.88%) | 0 |
| 9 Jan 2006 | USD | 54.6089 | 54.6089 | 54.6089 | 54.6089 | 83.7474 | -0.043 (-0.08%) | 0 |
| 6 Jan 2006 | USD | 54.6517 | 54.6517 | 54.6517 | 54.6517 | 83.813 | -0.15 (-0.27%) | 0 |
| 5 Jan 2006 | USD | 54.8015 | 54.8015 | 54.8015 | 54.8015 | 84.0428 | -0.064 (-0.12%) | 0 |
| 4 Jan 2006 | USD | 54.8658 | 54.8658 | 54.8658 | 54.8658 | 84.1414 | +0.096 (+0.18%) | 0 |
| 3 Jan 2006 | USD | 54.7694 | 54.7694 | 54.7694 | 54.7694 | 83.9935 | +3.559 (+6.95%) | 0 |
| 2 Jan 2006 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 78.5349 | -3.602 (-6.57%) | 0 |
| 30 Dec 2005 | USD | 54.8123 | 54.8123 | 54.8123 | 54.8123 | 84.0593 | -0.107 (-0.19%) | 0 |
| 29 Dec 2005 | USD | 54.9193 | 54.9193 | 54.9193 | 54.9193 | 84.2234 | +0.15 (+0.27%) | 0 |
| 28 Dec 2005 | USD | 54.7694 | 54.7694 | 54.7694 | 54.7694 | 83.9935 | -0.31 (-0.56%) | 0 |
| 27 Dec 2005 | USD | 55.0798 | 55.0798 | 55.0798 | 55.0798 | 84.4696 | +4.07 (+7.98%) | 0 |
| 26 Dec 2005 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 78.2282 | -3.588 (-6.57%) | 0 |
| 23 Dec 2005 | USD | 54.5982 | 54.5982 | 54.5982 | 54.5982 | 83.731 | +0.749 (+1.39%) | 0 |
| 22 Dec 2005 | USD | 53.8491 | 53.8491 | 53.8491 | 53.8491 | 82.5822 | +0.589 (+1.11%) | 0 |
| 21 Dec 2005 | USD | 53.2602 | 53.2602 | 53.2602 | 53.2602 | 81.679 | -0.129 (-0.24%) | 0 |
| 20 Dec 2005 | USD | 53.3887 | 53.3887 | 53.3887 | 53.3887 | 81.8761 | -0.129 (-0.24%) | 0 |
| 19 Dec 2005 | USD | 53.5172 | 53.5172 | 53.5172 | 53.5172 | 82.0732 | +0.139 (+0.26%) | 0 |
| 16 Dec 2005 | USD | 53.3779 | 53.3779 | 53.3779 | 53.3779 | 81.8595 | +0.289 (+0.54%) | 0 |
| 15 Dec 2005 | USD | 53.0889 | 53.0889 | 53.0889 | 53.0889 | 81.4163 | -0.214 (-0.40%) | 0 |
