| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2005 | USD | 53.3031 | 53.3031 | 53.3031 | 53.3031 | 81.7448 | +0.888 (+1.69%) | 0 |
| 13 Dec 2005 | USD | 52.4147 | 52.4147 | 52.4147 | 52.4147 | 80.3824 | +0.054 (+0.10%) | 0 |
| 12 Dec 2005 | USD | 52.3611 | 52.3611 | 52.3611 | 52.3611 | 80.3002 | -0.054 (-0.10%) | 0 |
| 9 Dec 2005 | USD | 52.4147 | 52.4147 | 52.4147 | 52.4147 | 80.3824 | -0.589 (-1.11%) | 0 |
| 8 Dec 2005 | USD | 53.0033 | 53.0033 | 53.0033 | 53.0033 | 81.2851 | +0.503 (+0.96%) | 0 |
| 7 Dec 2005 | USD | 52.5003 | 52.5003 | 52.5003 | 52.5003 | 80.5137 | -0.278 (-0.53%) | 0 |
| 6 Dec 2005 | USD | 52.7787 | 52.7787 | 52.7787 | 52.7787 | 80.9406 | +0.781 (+1.50%) | 0 |
| 5 Dec 2005 | USD | 51.9972 | 51.9972 | 51.9972 | 51.9972 | 79.7421 | -0.385 (-0.74%) | 0 |
| 2 Dec 2005 | USD | 52.3826 | 52.3826 | 52.3826 | 52.3826 | 80.3332 | +0.086 (+0.16%) | 0 |
| 1 Dec 2005 | USD | 52.297 | 52.297 | 52.297 | 52.297 | 80.2019 | -0.203 (-0.39%) | 0 |
| 30 Nov 2005 | USD | 52.5003 | 52.5003 | 52.5003 | 52.5003 | 80.5137 | -0.118 (-0.22%) | 0 |
| 29 Nov 2005 | USD | 52.6181 | 52.6181 | 52.6181 | 52.6181 | 80.6943 | -0.663 (-1.25%) | 0 |
| 28 Nov 2005 | USD | 53.2816 | 53.2816 | 53.2816 | 53.2816 | 81.7119 | +0.439 (+0.83%) | 0 |
| 25 Nov 2005 | USD | 52.8428 | 52.8428 | 52.8428 | 52.8428 | 81.0389 | +3.923 (+8.02%) | 0 |
| 24 Nov 2005 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 75.023 | -3.441 (-6.57%) | 0 |
| 23 Nov 2005 | USD | 52.3611 | 52.3611 | 52.3611 | 52.3611 | 80.3002 | -0.578 (-1.09%) | 0 |
| 22 Nov 2005 | USD | 52.9391 | 52.9391 | 52.9391 | 52.9391 | 81.1866 | 0.0 (0.0%) | 0 |
| 21 Nov 2005 | USD | 52.9391 | 52.9391 | 52.9391 | 52.9391 | 81.1866 | +0.3 (+0.57%) | 0 |
| 18 Nov 2005 | USD | 52.6394 | 52.6394 | 52.6394 | 52.6394 | 80.727 | -0.471 (-0.89%) | 0 |
| 17 Nov 2005 | USD | 53.1104 | 53.1104 | 53.1104 | 53.1104 | 81.4493 | +0.268 (+0.51%) | 0 |
| 16 Nov 2005 | USD | 52.8428 | 52.8428 | 52.8428 | 52.8428 | 81.0389 | +0.706 (+1.35%) | 0 |
| 15 Nov 2005 | USD | 52.1364 | 52.1364 | 52.1364 | 52.1364 | 79.9556 | +0.567 (+1.10%) | 0 |
| 14 Nov 2005 | USD | 51.5692 | 51.5692 | 51.5692 | 51.5692 | 79.0858 | -0.46 (-0.88%) | 0 |
| 11 Nov 2005 | USD | 52.0294 | 52.0294 | 52.0294 | 52.0294 | 79.7915 | 0.0 (0.0%) | 0 |
| 10 Nov 2005 | USD | 52.0294 | 52.0294 | 52.0294 | 52.0294 | 79.7915 | +0.824 (+1.61%) | 0 |
| 9 Nov 2005 | USD | 51.2052 | 51.2052 | 51.2052 | 51.2052 | 78.5275 | -0.599 (-1.16%) | 0 |
| 8 Nov 2005 | USD | 51.8045 | 51.8045 | 51.8045 | 51.8045 | 79.4466 | +0.642 (+1.26%) | 0 |
| 7 Nov 2005 | USD | 51.1623 | 51.1623 | 51.1623 | 51.1623 | 78.4617 | +0.225 (+0.44%) | 0 |
| 4 Nov 2005 | USD | 50.9376 | 50.9376 | 50.9376 | 50.9376 | 78.1171 | -0.139 (-0.27%) | 0 |
| 3 Nov 2005 | USD | 51.0768 | 51.0768 | 51.0768 | 51.0768 | 78.3306 | -0.535 (-1.04%) | 0 |
