| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2005 | USD | 54.5554 | 54.5554 | 54.5554 | 54.5554 | 83.6653 | +0.674 (+1.25%) | 0 |
| 20 Sep 2005 | USD | 53.8811 | 53.8811 | 53.8811 | 53.8811 | 82.6312 | +0.246 (+0.46%) | 0 |
| 19 Sep 2005 | USD | 53.6348 | 53.6348 | 53.6348 | 53.6348 | 82.2535 | +0.032 (+0.06%) | 0 |
| 16 Sep 2005 | USD | 53.6027 | 53.6027 | 53.6027 | 53.6027 | 82.2043 | -0.417 (-0.77%) | 0 |
| 15 Sep 2005 | USD | 54.0201 | 54.0201 | 54.0201 | 54.0201 | 82.8444 | -0.653 (-1.19%) | 0 |
| 14 Sep 2005 | USD | 54.6732 | 54.6732 | 54.6732 | 54.6732 | 83.846 | -0.332 (-0.60%) | 0 |
| 13 Sep 2005 | USD | 55.0049 | 55.0049 | 55.0049 | 55.0049 | 84.3547 | +0.257 (+0.47%) | 0 |
| 12 Sep 2005 | USD | 54.748 | 54.748 | 54.748 | 54.748 | 83.9607 | -0.546 (-0.99%) | 0 |
| 9 Sep 2005 | USD | 55.2938 | 55.2938 | 55.2938 | 55.2938 | 84.7977 | +0.342 (+0.62%) | 0 |
| 8 Sep 2005 | USD | 54.9515 | 54.9515 | 54.9515 | 54.9515 | 84.2728 | 0.0 (0.0%) | 0 |
| 7 Sep 2005 | USD | 54.9515 | 54.9515 | 54.9515 | 54.9515 | 84.2728 | -0.728 (-1.31%) | 0 |
| 6 Sep 2005 | USD | 55.6792 | 55.6792 | 55.6792 | 55.6792 | 85.3888 | +3.169 (+6.04%) | 0 |
| 5 Sep 2005 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 80.5285 | -3.694 (-6.57%) | 0 |
| 2 Sep 2005 | USD | 56.2038 | 56.2038 | 56.2038 | 56.2038 | 86.1933 | -0.128 (-0.23%) | 0 |
| 1 Sep 2005 | USD | 56.3321 | 56.3321 | 56.3321 | 56.3321 | 86.3901 | -0.396 (-0.70%) | 0 |
| 31 Aug 2005 | USD | 56.7282 | 56.7282 | 56.7282 | 56.7282 | 86.9975 | +0.45 (+0.80%) | 0 |
| 30 Aug 2005 | USD | 56.2786 | 56.2786 | 56.2786 | 56.2786 | 86.308 | +0.578 (+1.04%) | 0 |
| 29 Aug 2005 | USD | 55.7006 | 55.7006 | 55.7006 | 55.7006 | 85.4216 | +0.192 (+0.35%) | 0 |
| 26 Aug 2005 | USD | 55.5082 | 55.5082 | 55.5082 | 55.5082 | 85.1265 | -0.128 (-0.23%) | 0 |
| 25 Aug 2005 | USD | 55.6363 | 55.6363 | 55.6363 | 55.6363 | 85.323 | +0.482 (+0.87%) | 0 |
| 24 Aug 2005 | USD | 55.1547 | 55.1547 | 55.1547 | 55.1547 | 84.5844 | +0.043 (+0.08%) | 0 |
| 23 Aug 2005 | USD | 55.1119 | 55.1119 | 55.1119 | 55.1119 | 84.5188 | +0.289 (+0.53%) | 0 |
| 22 Aug 2005 | USD | 54.823 | 54.823 | 54.823 | 54.823 | 84.0757 | -0.086 (-0.16%) | 0 |
| 19 Aug 2005 | USD | 54.9086 | 54.9086 | 54.9086 | 54.9086 | 84.207 | +0.086 (+0.16%) | 0 |
| 18 Aug 2005 | USD | 54.823 | 54.823 | 54.823 | 54.823 | 84.0757 | +0.514 (+0.95%) | 0 |
| 17 Aug 2005 | USD | 54.3092 | 54.3092 | 54.3092 | 54.3092 | 83.2878 | -0.45 (-0.82%) | 0 |
| 16 Aug 2005 | USD | 54.7587 | 54.7587 | 54.7587 | 54.7587 | 83.9771 | +0.385 (+0.71%) | 0 |
| 15 Aug 2005 | USD | 54.3734 | 54.3734 | 54.3734 | 54.3734 | 83.3862 | -0.289 (-0.53%) | 0 |
| 12 Aug 2005 | USD | 54.6624 | 54.6624 | 54.6624 | 54.6624 | 83.8294 | +0.985 (+1.83%) | 0 |
| 11 Aug 2005 | USD | 53.6776 | 53.6776 | 53.6776 | 53.6776 | 82.3192 | +0.578 (+1.09%) | 0 |
