| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2005 | USD | 53.0997 | 53.0997 | 53.0997 | 53.0997 | 81.4329 | -0.086 (-0.16%) | 0 |
| 9 Aug 2005 | USD | 53.1854 | 53.1854 | 53.1854 | 53.1854 | 81.5643 | +0.268 (+0.51%) | 0 |
| 8 Aug 2005 | USD | 52.9177 | 52.9177 | 52.9177 | 52.9177 | 81.1538 | -0.15 (-0.28%) | 0 |
| 5 Aug 2005 | USD | 53.0675 | 53.0675 | 53.0675 | 53.0675 | 81.3835 | -0.546 (-1.02%) | 0 |
| 4 Aug 2005 | USD | 53.6134 | 53.6134 | 53.6134 | 53.6134 | 82.2207 | -0.161 (-0.30%) | 0 |
| 3 Aug 2005 | USD | 53.7742 | 53.7742 | 53.7742 | 53.7742 | 82.4673 | +0.45 (+0.84%) | 0 |
| 2 Aug 2005 | USD | 53.3245 | 53.3245 | 53.3245 | 53.3245 | 81.7777 | -0.385 (-0.72%) | 0 |
| 1 Aug 2005 | USD | 53.7099 | 53.7099 | 53.7099 | 53.7099 | 82.3687 | -0.385 (-0.71%) | 0 |
| 29 Jul 2005 | USD | 54.0952 | 54.0952 | 54.0952 | 54.0952 | 82.9596 | -0.76 (-1.39%) | 0 |
| 28 Jul 2005 | USD | 54.8551 | 54.8551 | 54.8551 | 54.8551 | 84.125 | +0.803 (+1.49%) | 0 |
| 27 Jul 2005 | USD | 54.0523 | 54.0523 | 54.0523 | 54.0523 | 82.8938 | -0.182 (-0.34%) | 0 |
| 26 Jul 2005 | USD | 54.2342 | 54.2342 | 54.2342 | 54.2342 | 83.1728 | +0.096 (+0.18%) | 0 |
| 25 Jul 2005 | USD | 54.138 | 54.138 | 54.138 | 54.138 | 83.0252 | -0.235 (-0.43%) | 0 |
| 22 Jul 2005 | USD | 54.3734 | 54.3734 | 54.3734 | 54.3734 | 83.3862 | +0.642 (+1.20%) | 0 |
| 21 Jul 2005 | USD | 53.7313 | 53.7313 | 53.7313 | 53.7313 | 82.4015 | -1.177 (-2.14%) | 0 |
| 20 Jul 2005 | USD | 54.9086 | 54.9086 | 54.9086 | 54.9086 | 84.207 | +0.471 (+0.87%) | 0 |
| 19 Jul 2005 | USD | 54.4377 | 54.4377 | 54.4377 | 54.4377 | 83.4848 | +0.343 (+0.63%) | 0 |
| 18 Jul 2005 | USD | 54.0952 | 54.0952 | 54.0952 | 54.0952 | 82.9596 | -0.674 (-1.23%) | 0 |
| 15 Jul 2005 | USD | 54.7694 | 54.7694 | 54.7694 | 54.7694 | 83.9935 | +0.214 (+0.39%) | 0 |
| 14 Jul 2005 | USD | 54.5554 | 54.5554 | 54.5554 | 54.5554 | 83.6653 | -0.182 (-0.33%) | 0 |
| 13 Jul 2005 | USD | 54.7372 | 54.7372 | 54.7372 | 54.7372 | 83.9441 | -0.15 (-0.27%) | 0 |
| 12 Jul 2005 | USD | 54.8872 | 54.8872 | 54.8872 | 54.8872 | 84.1742 | -0.439 (-0.79%) | 0 |
| 11 Jul 2005 | USD | 55.326 | 55.326 | 55.326 | 55.326 | 84.8471 | +0.268 (+0.49%) | 0 |
| 8 Jul 2005 | USD | 55.0583 | 55.0583 | 55.0583 | 55.0583 | 84.4366 | -0.632 (-1.13%) | 0 |
| 7 Jul 2005 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 85.4053 | +0.321 (+0.58%) | 0 |
| 6 Jul 2005 | USD | 55.3689 | 55.3689 | 55.3689 | 55.3689 | 84.9129 | +0.332 (+0.60%) | 0 |
| 5 Jul 2005 | USD | 55.0369 | 55.0369 | 55.0369 | 55.0369 | 84.4038 | +2.997 (+5.76%) | 0 |
| 4 Jul 2005 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 79.8078 | -3.661 (-6.57%) | 0 |
| 1 Jul 2005 | USD | 55.7006 | 55.7006 | 55.7006 | 55.7006 | 85.4216 | -0.878 (-1.55%) | 0 |
| 30 Jun 2005 | USD | 56.5782 | 56.5782 | 56.5782 | 56.5782 | 86.7675 | +0.599 (+1.07%) | 0 |
