| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2005 | USD | 55.9788 | 55.9788 | 55.9788 | 55.9788 | 85.8482 | -0.278 (-0.49%) | 0 |
| 28 Jun 2005 | USD | 56.2572 | 56.2572 | 56.2572 | 56.2572 | 86.2752 | -0.557 (-0.98%) | 0 |
| 27 Jun 2005 | USD | 56.8138 | 56.8138 | 56.8138 | 56.8138 | 87.1288 | +0.3 (+0.53%) | 0 |
| 24 Jun 2005 | USD | 56.5141 | 56.5141 | 56.5141 | 56.5141 | 86.6692 | +0.482 (+0.86%) | 0 |
| 23 Jun 2005 | USD | 56.0325 | 56.0325 | 56.0325 | 56.0325 | 85.9306 | -0.011 (-0.02%) | 0 |
| 22 Jun 2005 | USD | 56.0432 | 56.0432 | 56.0432 | 56.0432 | 85.947 | +0.953 (+1.73%) | 0 |
| 21 Jun 2005 | USD | 55.0906 | 55.0906 | 55.0906 | 55.0906 | 84.4861 | +0.535 (+0.98%) | 0 |
| 20 Jun 2005 | USD | 54.5554 | 54.5554 | 54.5554 | 54.5554 | 83.6653 | -0.193 (-0.35%) | 0 |
| 17 Jun 2005 | USD | 54.748 | 54.748 | 54.748 | 54.748 | 83.9607 | +0.021 (+0.04%) | 0 |
| 16 Jun 2005 | USD | 54.7266 | 54.7266 | 54.7266 | 54.7266 | 83.9279 | +0.332 (+0.61%) | 0 |
| 15 Jun 2005 | USD | 54.3949 | 54.3949 | 54.3949 | 54.3949 | 83.4192 | +0.054 (+0.10%) | 0 |
| 14 Jun 2005 | USD | 54.3413 | 54.3413 | 54.3413 | 54.3413 | 83.337 | -0.664 (-1.21%) | 0 |
| 13 Jun 2005 | USD | 55.0049 | 55.0049 | 55.0049 | 55.0049 | 84.3547 | -0.589 (-1.06%) | 0 |
| 10 Jun 2005 | USD | 55.5935 | 55.5935 | 55.5935 | 55.5935 | 85.2574 | -0.781 (-1.39%) | 0 |
| 9 Jun 2005 | USD | 56.375 | 56.375 | 56.375 | 56.375 | 86.4559 | -0.214 (-0.38%) | 0 |
| 8 Jun 2005 | USD | 56.589 | 56.589 | 56.589 | 56.589 | 86.784 | -0.3 (-0.53%) | 0 |
| 7 Jun 2005 | USD | 56.8888 | 56.8888 | 56.8888 | 56.8888 | 87.2438 | +0.578 (+1.03%) | 0 |
| 6 Jun 2005 | USD | 56.3108 | 56.3108 | 56.3108 | 56.3108 | 86.3574 | +0.386 (+0.69%) | 0 |
| 3 Jun 2005 | USD | 55.9253 | 55.9253 | 55.9253 | 55.9253 | 85.7662 | -0.567 (-1.00%) | 0 |
| 2 Jun 2005 | USD | 56.4926 | 56.4926 | 56.4926 | 56.4926 | 86.6362 | +0.439 (+0.78%) | 0 |
| 1 Jun 2005 | USD | 56.0539 | 56.0539 | 56.0539 | 56.0539 | 85.9634 | +0.92 (+1.67%) | 0 |
| 31 May 2005 | USD | 55.1334 | 55.1334 | 55.1334 | 55.1334 | 84.5518 | +4.523 (+8.94%) | 0 |
| 30 May 2005 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 77.6147 | -3.56 (-6.57%) | 0 |
| 27 May 2005 | USD | 54.1701 | 54.1701 | 54.1701 | 54.1701 | 83.0745 | +0.043 (+0.08%) | 0 |
| 26 May 2005 | USD | 54.1273 | 54.1273 | 54.1273 | 54.1273 | 83.0088 | -0.086 (-0.16%) | 0 |
| 25 May 2005 | USD | 54.2129 | 54.2129 | 54.2129 | 54.2129 | 83.1401 | -0.546 (-1.00%) | 0 |
| 24 May 2005 | USD | 54.7587 | 54.7587 | 54.7587 | 54.7587 | 83.9771 | +0.235 (+0.43%) | 0 |
| 23 May 2005 | USD | 54.5233 | 54.5233 | 54.5233 | 54.5233 | 83.6161 | +0.589 (+1.09%) | 0 |
| 20 May 2005 | USD | 53.9346 | 53.9346 | 53.9346 | 53.9346 | 82.7133 | +0.171 (+0.32%) | 0 |
| 19 May 2005 | USD | 53.7634 | 53.7634 | 53.7634 | 53.7634 | 82.4507 | -0.182 (-0.34%) | 0 |
