| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2005 | USD | 53.9453 | 53.9453 | 53.9453 | 53.9453 | 82.7297 | +0.471 (+0.88%) | 0 |
| 17 May 2005 | USD | 53.4743 | 53.4743 | 53.4743 | 53.4743 | 82.0074 | +0.203 (+0.38%) | 0 |
| 16 May 2005 | USD | 53.271 | 53.271 | 53.271 | 53.271 | 81.6956 | -0.043 (-0.08%) | 0 |
| 13 May 2005 | USD | 53.3139 | 53.3139 | 53.3139 | 53.3139 | 81.7614 | +0.503 (+0.95%) | 0 |
| 12 May 2005 | USD | 52.8107 | 52.8107 | 52.8107 | 52.8107 | 80.9897 | +0.214 (+0.41%) | 0 |
| 11 May 2005 | USD | 52.5966 | 52.5966 | 52.5966 | 52.5966 | 80.6614 | +0.332 (+0.64%) | 0 |
| 10 May 2005 | USD | 52.2647 | 52.2647 | 52.2647 | 52.2647 | 80.1524 | +0.374 (+0.72%) | 0 |
| 9 May 2005 | USD | 51.8902 | 51.8902 | 51.8902 | 51.8902 | 79.578 | +0.193 (+0.37%) | 0 |
| 6 May 2005 | USD | 51.6976 | 51.6976 | 51.6976 | 51.6976 | 79.2827 | -0.428 (-0.82%) | 0 |
| 5 May 2005 | USD | 52.1257 | 52.1257 | 52.1257 | 52.1257 | 79.9392 | +0.011 (+0.02%) | 0 |
| 4 May 2005 | USD | 52.115 | 52.115 | 52.115 | 52.115 | 79.9228 | -0.557 (-1.06%) | 0 |
| 3 May 2005 | USD | 52.6716 | 52.6716 | 52.6716 | 52.6716 | 80.7764 | -0.011 (-0.02%) | 0 |
| 2 May 2005 | USD | 52.6822 | 52.6822 | 52.6822 | 52.6822 | 80.7926 | +0.053 (+0.10%) | 0 |
| 29 Apr 2005 | USD | 52.6287 | 52.6287 | 52.6287 | 52.6287 | 80.7106 | -0.053 (-0.10%) | 0 |
| 28 Apr 2005 | USD | 52.6822 | 52.6822 | 52.6822 | 52.6822 | 80.7926 | +0.471 (+0.90%) | 0 |
| 27 Apr 2005 | USD | 52.2114 | 52.2114 | 52.2114 | 52.2114 | 80.0706 | +0.193 (+0.37%) | 0 |
| 26 Apr 2005 | USD | 52.0187 | 52.0187 | 52.0187 | 52.0187 | 79.7751 | -0.096 (-0.18%) | 0 |
| 25 Apr 2005 | USD | 52.115 | 52.115 | 52.115 | 52.115 | 79.9228 | +0.257 (+0.50%) | 0 |
| 22 Apr 2005 | USD | 51.8581 | 51.8581 | 51.8581 | 51.8581 | 79.5288 | +0.653 (+1.28%) | 0 |
| 21 Apr 2005 | USD | 51.2052 | 51.2052 | 51.2052 | 51.2052 | 78.5275 | -0.61 (-1.18%) | 0 |
| 20 Apr 2005 | USD | 51.8153 | 51.8153 | 51.8153 | 51.8153 | 79.4632 | -0.268 (-0.51%) | 0 |
| 19 Apr 2005 | USD | 52.0828 | 52.0828 | 52.0828 | 52.0828 | 79.8734 | +0.524 (+1.02%) | 0 |
| 18 Apr 2005 | USD | 51.5585 | 51.5585 | 51.5585 | 51.5585 | 79.0693 | +0.375 (+0.73%) | 0 |
| 15 Apr 2005 | USD | 51.1837 | 51.1837 | 51.1837 | 51.1837 | 78.4946 | +0.899 (+1.79%) | 0 |
| 14 Apr 2005 | USD | 50.2847 | 50.2847 | 50.2847 | 50.2847 | 77.1159 | -0.299 (-0.59%) | 0 |
| 13 Apr 2005 | USD | 50.5842 | 50.5842 | 50.5842 | 50.5842 | 77.5752 | -0.321 (-0.63%) | 0 |
| 12 Apr 2005 | USD | 50.9054 | 50.9054 | 50.9054 | 50.9054 | 78.0678 | +0.749 (+1.49%) | 0 |
| 11 Apr 2005 | USD | 50.1562 | 50.1562 | 50.1562 | 50.1562 | 76.9188 | +0.45 (+0.90%) | 0 |
| 8 Apr 2005 | USD | 49.7067 | 49.7067 | 49.7067 | 49.7067 | 76.2295 | +0.129 (+0.26%) | 0 |
| 7 Apr 2005 | USD | 49.5782 | 49.5782 | 49.5782 | 49.5782 | 76.0324 | -0.428 (-0.86%) | 0 |
