| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2005 | USD | 50.0065 | 50.0065 | 50.0065 | 50.0065 | 76.6892 | +0.075 (+0.15%) | 0 |
| 5 Apr 2005 | USD | 49.9315 | 49.9315 | 49.9315 | 49.9315 | 76.5742 | -0.193 (-0.38%) | 0 |
| 4 Apr 2005 | USD | 50.1242 | 50.1242 | 50.1242 | 50.1242 | 76.8697 | -0.021 (-0.04%) | 0 |
| 1 Apr 2005 | USD | 50.1455 | 50.1455 | 50.1455 | 50.1455 | 76.9024 | +0.364 (+0.73%) | 0 |
| 31 Mar 2005 | USD | 49.7817 | 49.7817 | 49.7817 | 49.7817 | 76.3445 | +0.417 (+0.85%) | 0 |
| 30 Mar 2005 | USD | 49.3643 | 49.3643 | 49.3643 | 49.3643 | 75.7044 | +0.439 (+0.90%) | 0 |
| 29 Mar 2005 | USD | 48.9252 | 48.9252 | 48.9252 | 48.9252 | 75.031 | +0.182 (+0.37%) | 0 |
| 28 Mar 2005 | USD | 48.7434 | 48.7434 | 48.7434 | 48.7434 | 74.7521 | +2.953 (+6.45%) | 0 |
| 25 Mar 2005 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 70.2229 | -3.221 (-6.57%) | 0 |
| 24 Mar 2005 | USD | 49.0108 | 49.0108 | 49.0108 | 49.0108 | 75.1622 | +0.235 (+0.48%) | 0 |
| 23 Mar 2005 | USD | 48.7756 | 48.7756 | 48.7756 | 48.7756 | 74.8015 | +0.278 (+0.57%) | 0 |
| 22 Mar 2005 | USD | 48.4974 | 48.4974 | 48.4974 | 48.4974 | 74.3749 | -0.631 (-1.29%) | 0 |
| 21 Mar 2005 | USD | 49.1289 | 49.1289 | 49.1289 | 49.1289 | 75.3433 | -0.193 (-0.39%) | 0 |
| 18 Mar 2005 | USD | 49.3215 | 49.3215 | 49.3215 | 49.3215 | 75.6387 | -0.449 (-0.90%) | 0 |
| 17 Mar 2005 | USD | 49.7709 | 49.7709 | 49.7709 | 49.7709 | 76.3279 | +0.289 (+0.58%) | 0 |
| 16 Mar 2005 | USD | 49.4819 | 49.4819 | 49.4819 | 49.4819 | 75.8847 | +0.214 (+0.43%) | 0 |
| 15 Mar 2005 | USD | 49.2678 | 49.2678 | 49.2678 | 49.2678 | 75.5564 | -0.31 (-0.63%) | 0 |
| 14 Mar 2005 | USD | 49.5782 | 49.5782 | 49.5782 | 49.5782 | 76.0324 | +0.268 (+0.54%) | 0 |
| 11 Mar 2005 | USD | 49.3107 | 49.3107 | 49.3107 | 49.3107 | 75.6222 | -0.492 (-0.99%) | 0 |
| 10 Mar 2005 | USD | 49.803 | 49.803 | 49.803 | 49.803 | 76.3771 | +0.61 (+1.24%) | 0 |
| 9 Mar 2005 | USD | 49.193 | 49.193 | 49.193 | 49.193 | 75.4416 | -1.423 (-2.81%) | 0 |
| 8 Mar 2005 | USD | 50.6164 | 50.6164 | 50.6164 | 50.6164 | 77.6246 | -0.749 (-1.46%) | 0 |
| 7 Mar 2005 | USD | 51.3657 | 51.3657 | 51.3657 | 51.3657 | 78.7737 | +0.417 (+0.82%) | 0 |
| 4 Mar 2005 | USD | 50.9483 | 50.9483 | 50.9483 | 50.9483 | 78.1335 | +0.974 (+1.95%) | 0 |
| 3 Mar 2005 | USD | 49.9743 | 49.9743 | 49.9743 | 49.9743 | 76.6398 | -0.032 (-0.06%) | 0 |
| 2 Mar 2005 | USD | 50.0065 | 50.0065 | 50.0065 | 50.0065 | 76.6892 | -0.171 (-0.34%) | 0 |
| 1 Mar 2005 | USD | 50.1777 | 50.1777 | 50.1777 | 50.1777 | 76.9518 | -0.15 (-0.30%) | 0 |
| 28 Feb 2005 | USD | 50.3275 | 50.3275 | 50.3275 | 50.3275 | 77.1815 | -0.621 (-1.22%) | 0 |
| 25 Feb 2005 | USD | 50.9483 | 50.9483 | 50.9483 | 50.9483 | 78.1335 | +0.246 (+0.49%) | 0 |
| 24 Feb 2005 | USD | 50.7022 | 50.7022 | 50.7022 | 50.7022 | 77.7561 | -0.043 (-0.08%) | 0 |
