| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2005 | USD | 50.745 | 50.745 | 50.745 | 50.745 | 77.8218 | +0.246 (+0.49%) | 0 |
| 22 Feb 2005 | USD | 50.4988 | 50.4988 | 50.4988 | 50.4988 | 77.4442 | +2.989 (+6.29%) | 0 |
| 21 Feb 2005 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 72.8606 | -3.342 (-6.57%) | 0 |
| 18 Feb 2005 | USD | 50.852 | 50.852 | 50.852 | 50.852 | 77.9859 | -0.771 (-1.49%) | 0 |
| 17 Feb 2005 | USD | 51.6226 | 51.6226 | 51.6226 | 51.6226 | 79.1676 | -0.514 (-0.99%) | 0 |
| 16 Feb 2005 | USD | 52.1364 | 52.1364 | 52.1364 | 52.1364 | 79.9556 | -0.45 (-0.85%) | 0 |
| 15 Feb 2005 | USD | 52.5859 | 52.5859 | 52.5859 | 52.5859 | 80.6449 | -0.353 (-0.67%) | 0 |
| 14 Feb 2005 | USD | 52.9391 | 52.9391 | 52.9391 | 52.9391 | 81.1866 | +0.503 (+0.96%) | 0 |
| 11 Feb 2005 | USD | 52.4362 | 52.4362 | 52.4362 | 52.4362 | 80.4154 | -0.225 (-0.43%) | 0 |
| 10 Feb 2005 | USD | 52.6608 | 52.6608 | 52.6608 | 52.6608 | 80.7598 | -1.124 (-2.09%) | 0 |
| 9 Feb 2005 | USD | 53.7848 | 53.7848 | 53.7848 | 53.7848 | 82.4836 | +0.236 (+0.44%) | 0 |
| 8 Feb 2005 | USD | 53.5492 | 53.5492 | 53.5492 | 53.5492 | 82.1223 | +0.439 (+0.83%) | 0 |
| 7 Feb 2005 | USD | 53.1104 | 53.1104 | 53.1104 | 53.1104 | 81.4493 | +0.61 (+1.16%) | 0 |
| 4 Feb 2005 | USD | 52.5003 | 52.5003 | 52.5003 | 52.5003 | 80.5137 | +1.113 (+2.17%) | 0 |
| 3 Feb 2005 | USD | 51.3872 | 51.3872 | 51.3872 | 51.3872 | 78.8066 | +0.096 (+0.19%) | 0 |
| 2 Feb 2005 | USD | 51.2908 | 51.2908 | 51.2908 | 51.2908 | 78.6588 | +0.129 (+0.25%) | 0 |
| 1 Feb 2005 | USD | 51.1623 | 51.1623 | 51.1623 | 51.1623 | 78.4617 | 0.0 (0.0%) | 0 |
| 31 Jan 2005 | USD | 51.1623 | 51.1623 | 51.1623 | 51.1623 | 78.4617 | +0.257 (+0.50%) | 0 |
| 28 Jan 2005 | USD | 50.9054 | 50.9054 | 50.9054 | 50.9054 | 78.0678 | +0.663 (+1.32%) | 0 |
| 27 Jan 2005 | USD | 50.242 | 50.242 | 50.242 | 50.242 | 77.0504 | -0.064 (-0.13%) | 0 |
| 26 Jan 2005 | USD | 50.306 | 50.306 | 50.306 | 50.306 | 77.1485 | +0.107 (+0.21%) | 0 |
| 25 Jan 2005 | USD | 50.1991 | 50.1991 | 50.1991 | 50.1991 | 76.9846 | -0.642 (-1.26%) | 0 |
| 24 Jan 2005 | USD | 50.8415 | 50.8415 | 50.8415 | 50.8415 | 77.9698 | +0.386 (+0.76%) | 0 |
| 21 Jan 2005 | USD | 50.456 | 50.456 | 50.456 | 50.456 | 77.3786 | +0.086 (+0.17%) | 0 |
| 20 Jan 2005 | USD | 50.3703 | 50.3703 | 50.3703 | 50.3703 | 77.2471 | +0.15 (+0.30%) | 0 |
| 19 Jan 2005 | USD | 50.2205 | 50.2205 | 50.2205 | 50.2205 | 77.0174 | +0.214 (+0.43%) | 0 |
| 18 Jan 2005 | USD | 50.0065 | 50.0065 | 50.0065 | 50.0065 | 76.6892 | +3.767 (+8.15%) | 0 |
| 17 Jan 2005 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 70.913 | -3.253 (-6.57%) | 0 |
| 14 Jan 2005 | USD | 49.4926 | 49.4926 | 49.4926 | 49.4926 | 75.9011 | -0.096 (-0.19%) | 0 |
| 13 Jan 2005 | USD | 49.5889 | 49.5889 | 49.5889 | 49.5889 | 76.0488 | +0.631 (+1.29%) | 0 |
