ZERO COUPON 2025 FUND ADVISOR Recent Share Price (USX:ACTVX)

USX:ACTVX - ZERO COUPON 2025 FUND ADVISOR ZERO COUPON 2025 FUND ADVISOR
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2005	USD	48.9574	48.9574	48.9574	48.9574	75.0803	+0.15 (+0.31%)	0
11 Jan 2005	USD	48.8076	48.8076	48.8076	48.8076	74.8506	+0.503 (+1.04%)	0
10 Jan 2005	USD	48.3046	48.3046	48.3046	48.3046	74.0792	+0.332 (+0.69%)	0
7 Jan 2005	USD	47.9727	47.9727	47.9727	47.9727	73.5702	+0.107 (+0.22%)	0
6 Jan 2005	USD	47.8657	47.8657	47.8657	47.8657	73.4061	-0.064 (-0.13%)	0
5 Jan 2005	USD	47.9299	47.9299	47.9299	47.9299	73.5046	+0.385 (+0.81%)	0
4 Jan 2005	USD	47.5446	47.5446	47.5446	47.5446	72.9137	-0.599 (-1.25%)	0
3 Jan 2005	USD	48.144	48.144	48.144	48.144	73.8329	+0.15 (+0.31%)	0
31 Dec 2004	USD	47.9942	47.9942	47.9942	47.9942	73.6032	+0.664 (+1.40%)	0
30 Dec 2004	USD	47.3305	47.3305	47.3305	47.3305	72.5853	+0.846 (+1.82%)	0
29 Dec 2004	USD	46.485	46.485	46.485	46.485	71.2887	-0.268 (-0.57%)	0
28 Dec 2004	USD	46.7525	46.7525	46.7525	46.7525	71.6989	-0.021 (-0.05%)	0
27 Dec 2004	USD	46.7739	46.7739	46.7739	46.7739	71.7318	+2.434 (+5.49%)	0
24 Dec 2004	USD	44.34	44.34	44.34	44.34	67.9992	-3.119 (-6.57%)	0
23 Dec 2004	USD	47.459	47.459	47.459	47.459	72.7824	-0.182 (-0.38%)	0
22 Dec 2004	USD	47.6409	47.6409	47.6409	47.6409	73.0614	-0.321 (-0.67%)	0
21 Dec 2004	USD	47.9621	47.9621	47.9621	47.9621	73.554	+0.289 (+0.61%)	0
20 Dec 2004	USD	47.6731	47.6731	47.6731	47.6731	73.1108	+0.129 (+0.27%)	0
17 Dec 2004	USD	47.5446	47.5446	47.5446	47.5446	72.9137	-0.263 (-0.36%)	0
17 Dec 2004	Reverse split: 0.8105 for 1.
16 Dec 2004	USD	38.674	38.674	38.674	38.674	73.1765	-0.963 (-2.43%)	0
15 Dec 2004	USD	39.6368	39.6368	39.6368	39.6368	74.9982	+0.642 (+1.65%)	0
14 Dec 2004	USD	38.9949	38.9949	38.9949	38.9949	73.7837	+0.278 (+0.72%)	0
13 Dec 2004	USD	38.7172	38.7172	38.7172	38.7172	73.2582	+0.147 (+0.38%)	0
10 Dec 2004	USD	38.5699	38.5699	38.5699	38.5699	72.9795	+0.096 (+0.25%)	0
9 Dec 2004	USD	38.4743	38.4743	38.4743	38.4743	72.7986	-0.417 (-1.07%)	0
8 Dec 2004	USD	38.8909	38.8909	38.8909	38.8909	73.5869	+1.015 (+2.68%)	0
7 Dec 2004	USD	37.8759	37.8759	37.8759	37.8759	71.6664	+0.139 (+0.37%)	0
6 Dec 2004	USD	37.7371	37.7371	37.7371	37.7371	71.4037	+0.191 (+0.51%)	0
3 Dec 2004	USD	37.5461	37.5461	37.5461	37.5461	71.0423	+0.841 (+2.29%)	0
2 Dec 2004	USD	36.7047	36.7047	36.7047	36.7047	69.4503	-0.139 (-0.38%)	0

Unicorn Response |