| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2004 | USD | 36.8433 | 36.8433 | 36.8433 | 36.8433 | 69.7125 | -0.139 (-0.38%) | 0 |
| 30 Nov 2004 | USD | 36.9822 | 36.9822 | 36.9822 | 36.9822 | 69.9754 | -0.364 (-0.98%) | 0 |
| 29 Nov 2004 | USD | 37.3466 | 37.3466 | 37.3466 | 37.3466 | 70.6648 | -0.772 (-2.03%) | 0 |
| 26 Nov 2004 | USD | 38.1187 | 38.1187 | 38.1187 | 38.1187 | 72.1258 | -6.151 (-13.89%) | 0 |
| 25 Nov 2004 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 83.7649 | +5.865 (+15.27%) | 0 |
| 24 Nov 2004 | USD | 38.4049 | 38.4049 | 38.4049 | 38.4049 | 72.6673 | 0.0 (0.0%) | 0 |
| 23 Nov 2004 | USD | 38.4049 | 38.4049 | 38.4049 | 38.4049 | 72.6673 | -0.043 (-0.11%) | 0 |
| 22 Nov 2004 | USD | 38.4483 | 38.4483 | 38.4483 | 38.4483 | 72.7494 | +0.434 (+1.14%) | 0 |
| 19 Nov 2004 | USD | 38.0146 | 38.0146 | 38.0146 | 38.0146 | 71.9288 | -0.469 (-1.22%) | 0 |
| 18 Nov 2004 | USD | 38.4831 | 38.4831 | 38.4831 | 38.4831 | 72.8153 | +0.278 (+0.73%) | 0 |
| 17 Nov 2004 | USD | 38.2055 | 38.2055 | 38.2055 | 38.2055 | 72.29 | +0.503 (+1.33%) | 0 |
| 16 Nov 2004 | USD | 37.7024 | 37.7024 | 37.7024 | 37.7024 | 71.3381 | -0.017 (-0.05%) | 0 |
| 15 Nov 2004 | USD | 37.7197 | 37.7197 | 37.7197 | 37.7197 | 71.3708 | +0.139 (+0.37%) | 0 |
| 12 Nov 2004 | USD | 37.5809 | 37.5809 | 37.5809 | 37.5809 | 71.1082 | +0.546 (+1.48%) | 0 |
| 11 Nov 2004 | USD | 37.0344 | 37.0344 | 37.0344 | 37.0344 | 70.0741 | 0.0 (0.0%) | 0 |
| 10 Nov 2004 | USD | 37.0344 | 37.0344 | 37.0344 | 37.0344 | 70.0741 | -0.2 (-0.54%) | 0 |
| 9 Nov 2004 | USD | 37.2339 | 37.2339 | 37.2339 | 37.2339 | 70.4516 | -0.087 (-0.23%) | 0 |
| 8 Nov 2004 | USD | 37.3205 | 37.3205 | 37.3205 | 37.3205 | 70.6155 | -0.165 (-0.44%) | 0 |
| 5 Nov 2004 | USD | 37.4855 | 37.4855 | 37.4855 | 37.4855 | 70.9277 | -0.755 (-1.97%) | 0 |
| 4 Nov 2004 | USD | 38.2401 | 38.2401 | 38.2401 | 38.2401 | 72.3555 | +0.13 (+0.34%) | 0 |
| 3 Nov 2004 | USD | 38.1101 | 38.1101 | 38.1101 | 38.1101 | 72.1095 | +0.13 (+0.34%) | 0 |
| 2 Nov 2004 | USD | 37.9799 | 37.9799 | 37.9799 | 37.9799 | 71.8631 | +0.078 (+0.21%) | 0 |
| 1 Nov 2004 | USD | 37.9019 | 37.9019 | 37.9019 | 37.9019 | 71.7156 | -0.46 (-1.20%) | 0 |
| 29 Oct 2004 | USD | 38.3617 | 38.3617 | 38.3617 | 38.3617 | 72.5856 | +0.39 (+1.03%) | 0 |
| 28 Oct 2004 | USD | 37.9713 | 37.9713 | 37.9713 | 37.9713 | 71.8469 | +0.009 (+0.02%) | 0 |
| 27 Oct 2004 | USD | 37.9627 | 37.9627 | 37.9627 | 37.9627 | 71.8306 | -0.633 (-1.64%) | 0 |
| 26 Oct 2004 | USD | 38.5959 | 38.5959 | 38.5959 | 38.5959 | 73.0287 | -0.035 (-0.09%) | 0 |
| 25 Oct 2004 | USD | 38.6306 | 38.6306 | 38.6306 | 38.6306 | 73.0944 | -0.009 (-0.02%) | 0 |
| 22 Oct 2004 | USD | 38.6394 | 38.6394 | 38.6394 | 38.6394 | 73.111 | +0.096 (+0.25%) | 0 |
| 21 Oct 2004 | USD | 38.5439 | 38.5439 | 38.5439 | 38.5439 | 72.9303 | +0.148 (+0.38%) | 0 |
