| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2004 | USD | 38.3963 | 38.3963 | 38.3963 | 38.3963 | 72.651 | +0.355 (+0.93%) | 0 |
| 19 Oct 2004 | USD | 38.0408 | 38.0408 | 38.0408 | 38.0408 | 71.9784 | +0.234 (+0.62%) | 0 |
| 18 Oct 2004 | USD | 37.8064 | 37.8064 | 37.8064 | 37.8064 | 71.5349 | 0.0 (0.0%) | 0 |
| 15 Oct 2004 | USD | 37.8064 | 37.8064 | 37.8064 | 37.8064 | 71.5349 | -0.208 (-0.55%) | 0 |
| 14 Oct 2004 | USD | 38.0146 | 38.0146 | 38.0146 | 38.0146 | 71.9288 | +0.39 (+1.04%) | 0 |
| 13 Oct 2004 | USD | 37.6242 | 37.6242 | 37.6242 | 37.6242 | 71.1901 | +0.078 (+0.21%) | 0 |
| 12 Oct 2004 | USD | 37.5461 | 37.5461 | 37.5461 | 37.5461 | 71.0423 | +0.13 (+0.35%) | 0 |
| 11 Oct 2004 | USD | 37.416 | 37.416 | 37.416 | 37.416 | 70.7962 | -0.009 (-0.02%) | 0 |
| 8 Oct 2004 | USD | 37.4248 | 37.4248 | 37.4248 | 37.4248 | 70.8128 | +0.703 (+1.91%) | 0 |
| 7 Oct 2004 | USD | 36.722 | 36.722 | 36.722 | 36.722 | 69.483 | -0.113 (-0.31%) | 0 |
| 6 Oct 2004 | USD | 36.8347 | 36.8347 | 36.8347 | 36.8347 | 69.6963 | -0.312 (-0.84%) | 0 |
| 5 Oct 2004 | USD | 37.1471 | 37.1471 | 37.1471 | 37.1471 | 70.2874 | 0.0 (0.0%) | 0 |
| 4 Oct 2004 | USD | 37.1471 | 37.1471 | 37.1471 | 37.1471 | 70.2874 | +0.147 (+0.40%) | 0 |
| 1 Oct 2004 | USD | 36.9996 | 36.9996 | 36.9996 | 36.9996 | 70.0083 | -0.425 (-1.14%) | 0 |
| 30 Sep 2004 | USD | 37.4248 | 37.4248 | 37.4248 | 37.4248 | 70.8128 | -0.295 (-0.78%) | 0 |
| 29 Sep 2004 | USD | 37.7197 | 37.7197 | 37.7197 | 37.7197 | 71.3708 | -0.512 (-1.34%) | 0 |
| 28 Sep 2004 | USD | 38.2315 | 38.2315 | 38.2315 | 38.2315 | 72.3392 | -0.234 (-0.61%) | 0 |
| 27 Sep 2004 | USD | 38.4656 | 38.4656 | 38.4656 | 38.4656 | 72.7821 | +0.182 (+0.48%) | 0 |
| 24 Sep 2004 | USD | 38.2836 | 38.2836 | 38.2836 | 38.2836 | 72.4378 | +0.043 (+0.11%) | 0 |
| 23 Sep 2004 | USD | 38.2401 | 38.2401 | 38.2401 | 38.2401 | 72.3555 | -0.052 (-0.14%) | 0 |
| 22 Sep 2004 | USD | 38.2924 | 38.2924 | 38.2924 | 38.2924 | 72.4544 | +0.616 (+1.64%) | 0 |
| 21 Sep 2004 | USD | 37.6762 | 37.6762 | 37.6762 | 37.6762 | 71.2885 | +0.182 (+0.49%) | 0 |
| 20 Sep 2004 | USD | 37.4942 | 37.4942 | 37.4942 | 37.4942 | 70.9441 | +0.443 (+1.19%) | 0 |
| 17 Sep 2004 | USD | 37.0517 | 37.0517 | 37.0517 | 37.0517 | 70.1069 | -0.338 (-0.90%) | 0 |
| 16 Sep 2004 | USD | 37.3899 | 37.3899 | 37.3899 | 37.3899 | 70.7468 | +0.746 (+2.04%) | 0 |
| 15 Sep 2004 | USD | 36.6439 | 36.6439 | 36.6439 | 36.6439 | 69.3352 | -0.217 (-0.59%) | 0 |
| 14 Sep 2004 | USD | 36.8609 | 36.8609 | 36.8609 | 36.8609 | 69.7458 | +0.113 (+0.31%) | 0 |
| 13 Sep 2004 | USD | 36.748 | 36.748 | 36.748 | 36.748 | 69.5322 | +0.217 (+0.59%) | 0 |
| 10 Sep 2004 | USD | 36.5311 | 36.5311 | 36.5311 | 36.5311 | 69.1218 | +0.043 (+0.12%) | 0 |
| 9 Sep 2004 | USD | 36.4878 | 36.4878 | 36.4878 | 36.4878 | 69.0399 | -0.173 (-0.47%) | 0 |
