Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2004 | USD | 36.6613 | 36.6613 | 36.6613 | 36.6613 | 69.3682 | +0.494 (+1.37%) | 0 |
7 Sep 2004 | USD | 36.1669 | 36.1669 | 36.1669 | 36.1669 | 68.4327 | -5.093 (-12.34%) | 0 |
6 Sep 2004 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 78.0695 | +5.466 (+15.27%) | 0 |
3 Sep 2004 | USD | 35.7938 | 35.7938 | 35.7938 | 35.7938 | 67.7267 | -0.573 (-1.57%) | 0 |
2 Sep 2004 | USD | 36.3663 | 36.3663 | 36.3663 | 36.3663 | 68.81 | -0.382 (-1.04%) | 0 |
1 Sep 2004 | USD | 36.748 | 36.748 | 36.748 | 36.748 | 69.5322 | +0.069 (+0.19%) | 0 |
31 Aug 2004 | USD | 36.6787 | 36.6787 | 36.6787 | 36.6787 | 69.4011 | +0.399 (+1.10%) | 0 |
30 Aug 2004 | USD | 36.2796 | 36.2796 | 36.2796 | 36.2796 | 68.6459 | +0.321 (+0.89%) | 0 |
27 Aug 2004 | USD | 35.9587 | 35.9587 | 35.9587 | 35.9587 | 68.0388 | +0.018 (+0.05%) | 0 |
26 Aug 2004 | USD | 35.9412 | 35.9412 | 35.9412 | 35.9412 | 68.0056 | +0.226 (+0.63%) | 0 |
25 Aug 2004 | USD | 35.7156 | 35.7156 | 35.7156 | 35.7156 | 67.5788 | +0.226 (+0.64%) | 0 |
24 Aug 2004 | USD | 35.4901 | 35.4901 | 35.4901 | 35.4901 | 67.1521 | 0.0 (0.0%) | 0 |