Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | -0.04 (-0.04%) | 0 |
24 May 2024 | USD | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | +0.05 (+0.05%) | 0 |
23 May 2024 | USD | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | -0.1 (-0.10%) | 0 |
22 May 2024 | USD | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | -0.02 (-0.02%) | 0 |
21 May 2024 | USD | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | +0.04 (+0.04%) | 0 |
20 May 2024 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | -0.02 (-0.02%) | 0 |
16 May 2024 | USD | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | -0.09 (-0.09%) | 0 |
15 May 2024 | USD | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | +0.12 (+0.12%) | 0 |
14 May 2024 | USD | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | +0.08 (+0.08%) | 0 |
13 May 2024 | USD | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | +0.01 (+0.01%) | 0 |
10 May 2024 | USD | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | -0.03 (-0.03%) | 0 |
9 May 2024 | USD | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | +0.05 (+0.05%) | 0 |
8 May 2024 | USD | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | -0.01 (-0.01%) | 0 |
7 May 2024 | USD | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | +0.01 (+0.01%) | 0 |
6 May 2024 | USD | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | -0.01 (-0.01%) | 0 |
3 May 2024 | USD | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | +0.13 (+0.13%) | 0 |
2 May 2024 | USD | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | +0.1 (+0.10%) | 0 |
1 May 2024 | USD | 101.61 | 101.61 | 101.61 | 101.61 | 101.61 | +0.12 (+0.12%) | 0 |
30 Apr 2024 | USD | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | -0.07 (-0.07%) | 0 |
29 Apr 2024 | USD | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | +0.04 (+0.04%) | 0 |
26 Apr 2024 | USD | 101.52 | 101.52 | 101.52 | 101.52 | 101.52 | +0.02 (+0.02%) | 0 |
25 Apr 2024 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -0.08 (-0.08%) | 0 |
24 Apr 2024 | USD | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | +0.08 (+0.08%) | 0 |
22 Apr 2024 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | +0.04 (+0.04%) | 0 |
19 Apr 2024 | USD | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | +0.06 (+0.06%) | 0 |
18 Apr 2024 | USD | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | -0.09 (-0.09%) | 0 |
17 Apr 2024 | USD | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | +0.06 (+0.06%) | 0 |
16 Apr 2024 | USD | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | -0.03 (-0.03%) | 0 |