Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | +0.17 (+0.17%) | 0 |
29 Feb 2024 | USD | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | +0.02 (+0.02%) | 0 |
28 Feb 2024 | USD | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | +0.1 (+0.10%) | 0 |
27 Feb 2024 | USD | 101.04 | 101.04 | 101.04 | 101.04 | 101.04 | -0.01 (-0.01%) | 0 |
26 Feb 2024 | USD | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | -0.04 (-0.04%) | 0 |
23 Feb 2024 | USD | 101.09 | 101.09 | 101.09 | 101.09 | 101.09 | +0.06 (+0.06%) | 0 |
22 Feb 2024 | USD | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | -0.07 (-0.07%) | 0 |
21 Feb 2024 | USD | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | -0.08 (-0.08%) | 0 |
20 Feb 2024 | USD | 101.18 | 101.18 | 101.18 | 101.18 | 101.18 | +0.1 (+0.10%) | 0 |
16 Feb 2024 | USD | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | -0.08 (-0.08%) | 0 |
15 Feb 2024 | USD | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | +0.03 (+0.03%) | 0 |
14 Feb 2024 | USD | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | +0.12 (+0.12%) | 0 |
13 Feb 2024 | USD | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | -0.28 (-0.28%) | 0 |
12 Feb 2024 | USD | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | +0.01 (+0.01%) | 0 |
9 Feb 2024 | USD | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | -0.05 (-0.05%) | 0 |
7 Feb 2024 | USD | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | -0.05 (-0.05%) | 0 |
6 Feb 2024 | USD | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | +0.15 (+0.15%) | 0 |
5 Feb 2024 | USD | 101.23 | 101.23 | 101.23 | 101.23 | 101.23 | -0.16 (-0.16%) | 0 |
2 Feb 2024 | USD | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | -0.27 (-0.27%) | 0 |
1 Feb 2024 | USD | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | +0.05 (+0.05%) | 0 |
31 Jan 2024 | USD | 101.61 | 101.61 | 101.61 | 101.61 | 101.61 | +0.23 (+0.23%) | 0 |
30 Jan 2024 | USD | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | -0.09 (-0.09%) | 0 |
29 Jan 2024 | USD | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | +0.07 (+0.07%) | 0 |
26 Jan 2024 | USD | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | -0.02 (-0.02%) | 0 |
25 Jan 2024 | USD | 101.42 | 101.42 | 101.42 | 101.42 | 101.42 | +0.15 (+0.15%) | 0 |
24 Jan 2024 | USD | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | -0.08 (-0.08%) | 0 |
23 Jan 2024 | USD | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | +0.04 (+0.04%) | 0 |
22 Jan 2024 | USD | 101.31 | 101.31 | 101.31 | 101.31 | 101.31 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 101.31 | 101.31 | 101.31 | 101.31 | 101.31 | -0.04 (-0.04%) | 0 |