Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | +0.02 (+0.02%) | 0 |
17 Jan 2024 | USD | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | -0.2 (-0.20%) | 0 |
16 Jan 2024 | USD | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | -0.12 (-0.12%) | 0 |
12 Jan 2024 | USD | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | +0.22 (+0.22%) | 0 |
11 Jan 2024 | USD | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | +0.2 (+0.20%) | 0 |
10 Jan 2024 | USD | 101.23 | 101.23 | 101.23 | 101.23 | 101.23 | +0.01 (+0.01%) | 0 |
9 Jan 2024 | USD | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | +0.02 (+0.02%) | 0 |
8 Jan 2024 | USD | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | +0.06 (+0.06%) | 0 |
5 Jan 2024 | USD | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | +0.03 (+0.03%) | 0 |
3 Jan 2024 | USD | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | -0.09 (-0.09%) | 0 |
29 Dec 2023 | USD | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | +0.08 (+0.08%) | 0 |
28 Dec 2023 | USD | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | -0.09 (-0.09%) | 0 |
27 Dec 2023 | USD | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | +0.16 (+0.16%) | 0 |
26 Dec 2023 | USD | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | -0.03 (-0.03%) | 0 |
22 Dec 2023 | USD | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | +0.07 (+0.07%) | 0 |
21 Dec 2023 | USD | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | +0.01 (+0.01%) | 0 |
20 Dec 2023 | USD | 101 | 101 | 101 | 101 | 101 | +0.15 (+0.15%) | 0 |
19 Dec 2023 | USD | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | +0.05 (+0.05%) | 0 |
18 Dec 2023 | USD | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | -0.02 (-0.02%) | 0 |
15 Dec 2023 | USD | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | -0.1 (-0.10%) | 0 |
14 Dec 2023 | USD | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | +0.17 (+0.17%) | 0 |
13 Dec 2023 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | +0.51 (+0.51%) | 0 |
12 Dec 2023 | USD | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | +0.01 (+0.01%) | 0 |
8 Dec 2023 | USD | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | -0.21 (-0.21%) | 0 |
7 Dec 2023 | USD | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | -4.189 (-4.00%) | 0 |
7 Dec 2023 |
|
|||||||
6 Dec 2023 | USD | 100.41 | 100.41 | 100.41 | 100.41 | 104.6286 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 100.41 | 100.41 | 100.41 | 100.41 | 104.6286 | +0.12 (+0.12%) | 0 |