Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 100.29 | 100.29 | 100.29 | 100.29 | 104.5036 | -0.13 (-0.13%) | 0 |
1 Dec 2023 | USD | 100.42 | 100.42 | 100.42 | 100.42 | 104.639 | +0.32 (+0.32%) | 0 |
30 Nov 2023 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 104.3056 | -0.1 (-0.10%) | 0 |
29 Nov 2023 | USD | 100.2 | 100.2 | 100.2 | 100.2 | 104.4098 | +0.18 (+0.18%) | 0 |
28 Nov 2023 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 104.2222 | +0.22 (+0.22%) | 0 |
27 Nov 2023 | USD | 99.8 | 99.8 | 99.8 | 99.8 | 103.993 | +0.15 (+0.15%) | 0 |
24 Nov 2023 | USD | 99.65 | 99.65 | 99.65 | 99.65 | 103.8367 | -0.09 (-0.09%) | 0 |
22 Nov 2023 | USD | 99.74 | 99.74 | 99.74 | 99.74 | 103.9305 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 99.74 | 99.74 | 99.74 | 99.74 | 103.9305 | +0.06 (+0.06%) | 0 |
20 Nov 2023 | USD | 99.68 | 99.68 | 99.68 | 99.68 | 103.8679 | +0.01 (+0.01%) | 0 |
17 Nov 2023 | USD | 99.67 | 99.67 | 99.67 | 99.67 | 103.8575 | -0.06 (-0.06%) | 0 |
16 Nov 2023 | USD | 99.73 | 99.73 | 99.73 | 99.73 | 103.92 | +0.17 (+0.17%) | 0 |
15 Nov 2023 | USD | 99.56 | 99.56 | 99.56 | 99.56 | 103.7429 | -0.19 (-0.19%) | 0 |
14 Nov 2023 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 103.9409 | +0.41 (+0.41%) | 0 |
13 Nov 2023 | USD | 99.34 | 99.34 | 99.34 | 99.34 | 103.5137 | +0.08 (+0.08%) | 0 |
10 Nov 2023 | USD | 99.26 | 99.26 | 99.26 | 99.26 | 103.4303 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 99.26 | 99.26 | 99.26 | 99.26 | 103.4303 | -0.2 (-0.20%) | 0 |
8 Nov 2023 | USD | 99.46 | 99.46 | 99.46 | 99.46 | 103.6387 | -0.02 (-0.02%) | 0 |
7 Nov 2023 | USD | 99.48 | 99.48 | 99.48 | 99.48 | 103.6595 | +0.06 (+0.06%) | 0 |
6 Nov 2023 | USD | 99.42 | 99.42 | 99.42 | 99.42 | 103.597 | -0.16 (-0.16%) | 0 |
3 Nov 2023 | USD | 99.58 | 99.58 | 99.58 | 99.58 | 103.7637 | +0.31 (+0.31%) | 0 |
2 Nov 2023 | USD | 99.27 | 99.27 | 99.27 | 99.27 | 103.4407 | -0.02 (-0.02%) | 0 |
1 Nov 2023 | USD | 99.29 | 99.29 | 99.29 | 99.29 | 103.4616 | +0.22 (+0.22%) | 0 |
31 Oct 2023 | USD | 99.07 | 99.07 | 99.07 | 99.07 | 103.2323 | -0.02 (-0.02%) | 0 |
30 Oct 2023 | USD | 99.09 | 99.09 | 99.09 | 99.09 | 103.2532 | -0.09 (-0.09%) | 0 |
27 Oct 2023 | USD | 99.18 | 99.18 | 99.18 | 99.18 | 103.3469 | +0.13 (+0.13%) | 0 |
26 Oct 2023 | USD | 99.05 | 99.05 | 99.05 | 99.05 | 103.2115 | +0.17 (+0.17%) | 0 |
25 Oct 2023 | USD | 98.88 | 98.88 | 98.88 | 98.88 | 103.0343 | -0.11 (-0.11%) | 0 |
24 Oct 2023 | USD | 98.99 | 98.99 | 98.99 | 98.99 | 103.149 | -0.04 (-0.04%) | 0 |
23 Oct 2023 | USD | 99.03 | 99.03 | 99.03 | 99.03 | 103.1906 | +0.06 (+0.06%) | 0 |