Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 1999 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.19 (+1.44%) | 0 |
26 Jul 1999 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.22 (-1.64%) | 0 |
23 Jul 1999 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.1 (+0.75%) | 0 |
22 Jul 1999 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.21 (-1.55%) | 0 |
21 Jul 1999 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.19 (+1.43%) | 0 |
20 Jul 1999 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.19 (-1.41%) | 0 |
19 Jul 1999 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.13 (-0.95%) | 0 |
16 Jul 1999 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.14 (+1.04%) | 0 |
15 Jul 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.23 (+1.73%) | 0 |
14 Jul 1999 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.07 (+0.53%) | 0 |
13 Jul 1999 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.08 (-0.60%) | 0 |
12 Jul 1999 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.01 (+0.08%) | 0 |
9 Jul 1999 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.03 (+0.23%) | 0 |
8 Jul 1999 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.1 (+0.76%) | 0 |
7 Jul 1999 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.06 (-0.45%) | 0 |
6 Jul 1999 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.07 (+0.53%) | 0 |
5 Jul 1999 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.01 (+0.08%) | 0 |
1 Jul 1999 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.08 (+0.61%) | 0 |
30 Jun 1999 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08 (-0.61%) | 0 |
29 Jun 1999 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.12 (+0.92%) | 0 |
28 Jun 1999 | USD | 13 | 13 | 13 | 13 | 13 | +0.05 (+0.39%) | 0 |
25 Jun 1999 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08 (-0.61%) | 0 |
24 Jun 1999 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.12 (-0.91%) | 0 |
23 Jun 1999 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.09 (+0.69%) | 0 |
22 Jun 1999 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.1 (-0.76%) | 0 |
21 Jun 1999 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.09 (+0.69%) | 0 |
18 Jun 1999 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.08 (+0.62%) | 0 |
17 Jun 1999 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.08 (+0.62%) | 0 |
16 Jun 1999 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.16 (+1.25%) | 0 |