Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.03 (+0.24%) | 0 |
14 Jun 1999 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.11 (-0.86%) | 0 |
11 Jun 1999 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.03 (+0.23%) | 0 |
10 Jun 1999 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.17 (-1.31%) | 0 |
9 Jun 1999 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.05 (+0.39%) | 0 |
8 Jun 1999 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08 (-0.62%) | 0 |
7 Jun 1999 | USD | 13 | 13 | 13 | 13 | 13 | +0.15 (+1.17%) | 0 |
4 Jun 1999 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.1 (+0.78%) | 0 |
3 Jun 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.07 (+0.55%) | 0 |
2 Jun 1999 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.02 (-0.16%) | 0 |
1 Jun 1999 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.03 (-0.24%) | 0 |
31 May 1999 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.23 (+1.84%) | 0 |
27 May 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.13 (-1.03%) | 0 |
26 May 1999 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.04 (+0.32%) | 0 |
25 May 1999 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.2 (-1.56%) | 0 |
24 May 1999 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.22 (-1.69%) | 0 |
21 May 1999 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.11 (-0.84%) | 0 |
20 May 1999 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.14 (+1.08%) | 0 |
19 May 1999 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.07 (+0.54%) | 0 |
18 May 1999 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.06 (-0.46%) | 0 |
17 May 1999 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.18 (+1.41%) | 0 |
14 May 1999 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.38 (-2.89%) | 0 |
13 May 1999 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.05 (+0.38%) | 0 |
12 May 1999 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.17 (+1.31%) | 0 |
11 May 1999 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.17 (+1.33%) | 0 |
10 May 1999 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.08 (+0.63%) | 0 |
7 May 1999 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.15 (+1.20%) | 0 |
6 May 1999 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.1 (-0.79%) | 0 |
5 May 1999 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.04 (-0.32%) | 0 |