Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1999 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.12 (-0.94%) | 0 |
3 May 1999 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.1 (+0.79%) | 0 |
30 Apr 1999 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.05 (+0.39%) | 0 |
29 Apr 1999 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.06 (-0.47%) | 0 |
28 Apr 1999 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.4 (-3.05%) | 0 |
27 Apr 1999 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.17 (+1.31%) | 0 |
26 Apr 1999 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.04 (+0.31%) | 0 |
23 Apr 1999 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.04 (+0.31%) | 0 |
22 Apr 1999 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.16 (+1.26%) | 0 |
21 Apr 1999 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.3 (+2.42%) | 0 |
20 Apr 1999 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.14 (+1.14%) | 0 |
19 Apr 1999 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.05 (-0.41%) | 0 |
16 Apr 1999 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.17 (+1.40%) | 0 |
15 Apr 1999 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.05 (-0.41%) | 0 |
14 Apr 1999 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.02 (-0.16%) | 0 |
13 Apr 1999 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.11 (+0.91%) | 0 |
12 Apr 1999 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.2 (+1.68%) | 0 |
9 Apr 1999 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.09 (+0.76%) | 0 |
8 Apr 1999 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.29 (+2.52%) | 0 |
7 Apr 1999 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.02 (+0.17%) | 0 |
6 Apr 1999 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.07 (-0.60%) | 0 |
5 Apr 1999 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.05 (+0.43%) | 0 |
2 Apr 1999 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.05 (+0.44%) | 0 |
31 Mar 1999 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.1 (+0.88%) | 0 |
30 Mar 1999 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.05 (-0.44%) | 0 |
29 Mar 1999 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.19 (+1.69%) | 0 |
26 Mar 1999 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
25 Mar 1999 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.18 (+1.63%) | 0 |
24 Mar 1999 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.23 (+2.12%) | 0 |