Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.11 (-0.79%) | 0 |
27 May 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.24 (+1.75%) | 0 |
26 May 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.18 (+1.33%) | 0 |
22 May 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.21 (+1.57%) | 0 |
21 May 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.04 (+0.30%) | 0 |
20 May 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.28 (+2.15%) | 0 |
19 May 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.08 (-0.61%) | 0 |
18 May 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.48 (+3.80%) | 0 |
15 May 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.2 (+1.61%) | 0 |
14 May 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.16 (+1.30%) | 0 |
13 May 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.32 (-2.54%) | 0 |
12 May 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.36 (-2.78%) | 0 |
11 May 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.04 (+0.31%) | 0 |
8 May 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.22 (+1.73%) | 0 |
7 May 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.17 (+1.36%) | 0 |
6 May 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.08 (+0.64%) | 0 |
5 May 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.23 (+1.88%) | 0 |
4 May 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.04 (+0.33%) | 0 |
1 May 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.43 (-3.41%) | 0 |
30 Apr 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.32 (-2.48%) | 0 |
29 Apr 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.43 (+3.44%) | 0 |
28 Apr 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.01 (+0.08%) | 0 |
27 Apr 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.35 (+2.89%) | 0 |
24 Apr 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.25 (+2.10%) | 0 |
23 Apr 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.1 (+0.85%) | 0 |
22 Apr 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.24 (+2.08%) | 0 |
21 Apr 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.75 (-6.10%) | 0 |
20 Apr 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.13 (-1.05%) | 0 |
17 Apr 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.37 (+3.07%) | 0 |
16 Apr 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.12 (+1.01%) | 0 |