Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.36 (-2.93%) | 0 |
14 Apr 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.33 (+2.76%) | 0 |
13 Apr 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.22 (-1.81%) | 0 |
9 Apr 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.48 (+4.10%) | 0 |
8 Apr 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.5 (+4.46%) | 0 |
7 Apr 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.1 (+0.90%) | 0 |
6 Apr 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.86 (+8.40%) | 0 |
3 Apr 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.3 (-2.85%) | 0 |
2 Apr 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.16 (+1.54%) | 0 |
1 Apr 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.69 (-6.23%) | 0 |
31 Mar 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.08 (-0.72%) | 0 |
30 Mar 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.37 (+3.43%) | 0 |
27 Mar 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.46 (-4.09%) | 0 |
26 Mar 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.72 (+6.84%) | 0 |
25 Mar 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.13 (+1.25%) | 0 |
24 Mar 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.84 (+8.80%) | 0 |
23 Mar 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.16 (-1.65%) | 0 |
20 Mar 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.22 (-2.22%) | 0 |
19 Mar 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.34 (+3.55%) | 0 |
18 Mar 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.74 (-7.16%) | 0 |
17 Mar 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.4 (+4.03%) | 0 |
16 Mar 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.55 (-13.50%) | 0 |
13 Mar 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.77 (+7.19%) | 0 |
12 Mar 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.05 (-8.93%) | 0 |
11 Mar 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.68 (-5.47%) | 0 |
10 Mar 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.56 (+4.71%) | 0 |
9 Mar 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.17 (-8.97%) | 0 |
6 Mar 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.23 (-1.73%) | 0 |
5 Mar 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.35 (-2.57%) | 0 |
4 Mar 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.47 (+3.57%) | 0 |