Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2019 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.02 (+0.14%) | 0 |
4 Dec 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.09 (+0.61%) | 0 |
3 Dec 2019 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.07 (-0.48%) | 0 |
2 Dec 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.2 (-1.34%) | 0 |
29 Nov 2019 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.1 (-0.67%) | 0 |
28 Nov 2019 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.09 (+0.60%) | 0 |
26 Nov 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.06 (+0.40%) | 0 |
25 Nov 2019 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.26 (+1.78%) | 0 |
22 Nov 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.07 (+0.48%) | 0 |
21 Nov 2019 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.13 (-0.89%) | 0 |
20 Nov 2019 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.07 (+0.48%) | 0 |
19 Nov 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.1 (+0.69%) | 0 |
18 Nov 2019 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.04 (+0.28%) | 0 |
15 Nov 2019 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.1 (+0.70%) | 0 |
14 Nov 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.05 (+0.35%) | 0 |
13 Nov 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.06 (-0.42%) | 0 |
12 Nov 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.03 (+0.21%) | 0 |
11 Nov 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.02 (-0.14%) | 0 |
8 Nov 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.05 (-0.35%) | 0 |
7 Nov 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.17 (+1.19%) | 0 |
6 Nov 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.08 (-0.56%) | 0 |
5 Nov 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.04 (-0.28%) | 0 |
4 Nov 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.17 (+1.20%) | 0 |
1 Nov 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.35 (+2.53%) | 0 |
31 Oct 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.1 (-0.72%) | 0 |
30 Oct 2019 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.04 (-0.29%) | 0 |
28 Oct 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.04 (+0.29%) | 0 |
25 Oct 2019 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.13 (+0.94%) | 0 |