Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.13 (+0.95%) | 0 |
23 Oct 2019 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.01 (+0.07%) | 0 |
22 Oct 2019 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.11 (-0.80%) | 0 |
21 Oct 2019 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.14 (+1.03%) | 0 |
18 Oct 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07 (-0.51%) | 0 |
17 Oct 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.17 (+1.25%) | 0 |
16 Oct 2019 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.01 (+0.07%) | 0 |
15 Oct 2019 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.19 (+1.42%) | 0 |
14 Oct 2019 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.06 (-0.45%) | 0 |
11 Oct 2019 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.27 (+2.05%) | 0 |
10 Oct 2019 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.07 (+0.54%) | 0 |
9 Oct 2019 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.12 (+0.93%) | 0 |
8 Oct 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.31 (-2.34%) | 0 |
7 Oct 2019 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.06 (-0.45%) | 0 |
4 Oct 2019 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.11 (+0.83%) | 0 |
3 Oct 2019 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.15 (+1.15%) | 0 |
2 Oct 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.16 (-1.21%) | 0 |
1 Oct 2019 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.19 (-1.42%) | 0 |
30 Sep 2019 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.08 (+0.60%) | 0 |
27 Sep 2019 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.2 (-1.48%) | 0 |
26 Sep 2019 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.12 (-0.88%) | 0 |
25 Sep 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.11 (+0.81%) | 0 |
24 Sep 2019 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.2 (-1.46%) | 0 |
23 Sep 2019 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.01 (-0.07%) | 0 |
20 Sep 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.08 (-0.58%) | 0 |
19 Sep 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.02 (-0.14%) | 0 |
18 Sep 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.09 (-0.65%) | 0 |
17 Sep 2019 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.09 (+0.65%) | 0 |
16 Sep 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.03 (+0.22%) | 0 |
13 Sep 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.03 (+0.22%) | 0 |