Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.04 (+0.31%) | 0 |
9 Jul 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.1 (-0.76%) | 0 |
8 Jul 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.15 (+1.15%) | 0 |
7 Jul 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.93 (-6.65%) | 0 |
6 Jul 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.14 (+1.01%) | 0 |
2 Jul 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.02 (+0.14%) | 0 |
1 Jul 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.02 (+0.14%) | 0 |
30 Jun 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.21 (+1.54%) | 0 |
29 Jun 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.23 (+1.72%) | 0 |
26 Jun 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.3 (-2.19%) | 0 |
25 Jun 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.12 (+0.89%) | 0 |
24 Jun 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.44 (-3.15%) | 0 |
23 Jun 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.13 (+0.94%) | 0 |
19 Jun 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.08 (+0.58%) | 0 |
18 Jun 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.02 (-0.14%) | 0 |
17 Jun 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.08 (-0.58%) | 0 |
16 Jun 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.25 (+1.83%) | 0 |
15 Jun 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.18 (+1.34%) | 0 |
12 Jun 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.15 (+1.13%) | 0 |
11 Jun 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.87 (-6.14%) | 0 |
10 Jun 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.05 (-0.35%) | 0 |
9 Jun 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.3 (-2.07%) | 0 |
8 Jun 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.07 (+0.48%) | 0 |
5 Jun 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.29 (+2.05%) | 0 |
4 Jun 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.25 (-1.73%) | 0 |
3 Jun 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.27 (+1.91%) | 0 |
2 Jun 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.09 (+0.64%) | 0 |
1 Jun 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.08 (+0.57%) | 0 |
29 May 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.1 (+0.72%) | 0 |