| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 40 | 40.64 | 39.07 | 39.35 | 39.35 | -0.74 (-1.85%) | 40,341 |
| 13 May 2024 | USD | 40.41 | 40.53 | 39.035 | 40.09 | 40.09 | -0.63 (-1.55%) | 34,134 |
| 10 May 2024 | USD | 41.57 | 41.6 | 40.72 | 40.72 | 40.72 | -0.85 (-2.04%) | 9,747 |
| 9 May 2024 | USD | 42.2 | 42.2 | 41.45 | 41.57 | 41.57 | -0.74 (-1.75%) | 19,927 |
| 8 May 2024 | USD | 43 | 43.16 | 41.98 | 42.31 | 42.31 | -0.54 (-1.26%) | 12,596 |
| 7 May 2024 | USD | 43.97 | 44.77 | 42.85 | 42.85 | 42.85 | -0.76 (-1.74%) | 27,018 |
| 6 May 2024 | USD | 42 | 44.5656 | 42 | 43.61 | 43.61 | +1.06 (+2.49%) | 45,746 |
| 3 May 2024 | USD | 41.84 | 42.55 | 41.52 | 42.55 | 42.55 | +1.45 (+3.53%) | 8,939 |
| 2 May 2024 | USD | 40.8 | 41.81 | 40.8 | 41.1 | 41.1 | -0.05 (-0.12%) | 9,248 |
| 1 May 2024 | USD | 40.3 | 41.55 | 40.28 | 41.15 | 41.15 | +0.24 (+0.59%) | 21,303 |
| 30 Apr 2024 | USD | 40.47 | 40.91 | 39.865 | 40.91 | 40.91 | +0.06 (+0.15%) | 18,751 |
| 29 Apr 2024 | USD | 41.11 | 41.273 | 40.1 | 40.85 | 40.85 | -0.25 (-0.61%) | 22,811 |
| 26 Apr 2024 | USD | 40.57 | 41.185 | 39.9701 | 41.1 | 41.1 | +0.46 (+1.13%) | 16,511 |
| 25 Apr 2024 | USD | 39.89 | 40.64 | 39.8799 | 40.64 | 40.64 | -0.57 (-1.38%) | 12,883 |
| 24 Apr 2024 | USD | 40.675 | 41.21 | 40.13 | 41.21 | 41.21 | +0.75 (+1.85%) | 11,092 |
| 23 Apr 2024 | USD | 40.23 | 40.47 | 39.8597 | 40.46 | 40.46 | +0.41 (+1.02%) | 11,269 |
| 22 Apr 2024 | USD | 38.62 | 40.75 | 38.62 | 40.05 | 40.05 | +1.47 (+3.81%) | 35,629 |
| 19 Apr 2024 | USD | 43.91 | 43.91 | 38.3 | 38.58 | 38.58 | -4.43 (-10.30%) | 24,717 |
| 18 Apr 2024 | USD | 43.49 | 43.49 | 42.42 | 43.01 | 43.01 | +0.25 (+0.58%) | 14,623 |
| 17 Apr 2024 | USD | 43.8 | 43.85 | 42.76 | 42.76 | 42.76 | -1.12 (-2.55%) | 13,089 |
| 16 Apr 2024 | USD | 43.05 | 43.89 | 42.62 | 43.88 | 43.88 | +0.24 (+0.55%) | 30,029 |
| 15 Apr 2024 | USD | 43.07 | 43.64 | 42.21 | 43.64 | 43.64 | +1.14 (+2.68%) | 37,027 |
| 12 Apr 2024 | USD | 44.08 | 44.08 | 41.68 | 42.5 | 42.5 | -1.99 (-4.47%) | 22,113 |
| 11 Apr 2024 | USD | 43.6 | 44.965 | 43.4 | 44.49 | 44.49 | +1.03 (+2.37%) | 26,652 |
| 10 Apr 2024 | USD | 44.65 | 44.735 | 42.83 | 43.46 | 43.46 | -2.43 (-5.30%) | 22,138 |
| 9 Apr 2024 | USD | 44.13 | 45.89 | 43.42 | 45.89 | 45.89 | +1.24 (+2.78%) | 31,517 |
| 8 Apr 2024 | USD | 45.75 | 46 | 44.33 | 44.65 | 44.65 | -1.72 (-3.71%) | 27,307 |
| 5 Apr 2024 | USD | 45.7 | 46.37 | 45.27 | 46.37 | 46.37 | +0.79 (+1.73%) | 10,612 |
| 4 Apr 2024 | USD | 46.96 | 46.96 | 45 | 45.58 | 45.58 | -1 (-2.15%) | 25,188 |
| 3 Apr 2024 | USD | 45.87 | 46.58 | 45.32 | 46.58 | 46.58 | +0.84 (+1.84%) | 23,602 |
