| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 25.18 | 25.96 | 24.91 | 25.35 | 25.35 | +0.25 (+1.00%) | 5,200 |
| 18 Apr 2023 | USD | 25.34 | 26.43 | 25.06 | 25.1 | 25.1 | -0.9 (-3.46%) | 8,300 |
| 17 Apr 2023 | USD | 25.66 | 26.74 | 25.47 | 26 | 26 | +0.35 (+1.36%) | 3,600 |
| 14 Apr 2023 | USD | 26.25 | 26.25 | 25.26 | 25.65 | 25.65 | -0.63 (-2.40%) | 5,400 |
| 13 Apr 2023 | USD | 26.82 | 26.98 | 26.25 | 26.28 | 26.28 | -1.23 (-4.47%) | 2,200 |
| 12 Apr 2023 | USD | 26.74 | 27.79 | 26.5 | 27.51 | 27.51 | +0.76 (+2.84%) | 8,200 |
| 11 Apr 2023 | USD | 25.32 | 27.32 | 25 | 26.75 | 26.75 | +1.88 (+7.56%) | 6,800 |
| 10 Apr 2023 | USD | 24.58 | 25.43 | 24.45 | 24.87 | 24.87 | -0.15 (-0.60%) | 7,400 |
| 6 Apr 2023 | USD | 23.09 | 25.02 | 23.09 | 25.02 | 25.02 | +1.42 (+6.02%) | 7,000 |
| 5 Apr 2023 | USD | 22.9 | 23.84 | 22.53 | 23.6 | 23.6 | +0.36 (+1.55%) | 3,700 |
| 4 Apr 2023 | USD | 22.61 | 23.25 | 22.61 | 23.24 | 23.24 | +0.33 (+1.44%) | 2,000 |
| 3 Apr 2023 | USD | 22.89 | 23.6 | 22.8 | 22.91 | 22.91 | -0.09 (-0.39%) | 5,400 |
| 31 Mar 2023 | USD | 22.86 | 23.43 | 22.86 | 23 | 23 | +0.14 (+0.61%) | 1,400 |
| 30 Mar 2023 | USD | 23.66 | 23.66 | 22.86 | 22.86 | 22.86 | -0.32 (-1.38%) | 700 |
| 29 Mar 2023 | USD | 23.2 | 23.48 | 22.65 | 23.18 | 23.18 | -0.02 (-0.09%) | 4,700 |
| 28 Mar 2023 | USD | 23.06 | 23.2 | 22.85 | 23.2 | 23.2 | +0.3 (+1.31%) | 2,500 |
| 27 Mar 2023 | USD | 23.2 | 23.2 | 22.54 | 22.9 | 22.9 | +0.4 (+1.78%) | 8,200 |
| 24 Mar 2023 | USD | 22.9 | 22.96 | 22.5 | 22.5 | 22.5 | -0.35 (-1.53%) | 4,400 |
| 23 Mar 2023 | USD | 23.38 | 23.92 | 22.65 | 22.85 | 22.85 | -0.95 (-3.99%) | 6,400 |
| 22 Mar 2023 | USD | 23.5 | 23.82 | 23.39 | 23.8 | 23.8 | +0.58 (+2.50%) | 3,100 |
| 21 Mar 2023 | USD | 23.4 | 23.88 | 23.15 | 23.22 | 23.22 | -0.24 (-1.02%) | 3,300 |
| 20 Mar 2023 | USD | 23.43 | 24.18 | 23.43 | 23.46 | 23.46 | +0.16 (+0.69%) | 8,400 |
| 17 Mar 2023 | USD | 24 | 24.67 | 23.15 | 23.3 | 23.3 | -0.84 (-3.48%) | 7,600 |
| 16 Mar 2023 | USD | 24.93 | 25.64 | 24.02 | 24.14 | 24.14 | +0.1 (+0.42%) | 10,400 |
| 15 Mar 2023 | USD | 24.8 | 25.33 | 24.02 | 24.04 | 24.04 | -0.79 (-3.18%) | 5,100 |
| 14 Mar 2023 | USD | 25.64 | 25.64 | 24.8 | 24.83 | 24.83 | -0.41 (-1.62%) | 7,100 |
| 13 Mar 2023 | USD | 24.85 | 25.52 | 24.59 | 25.24 | 25.24 | +0.34 (+1.37%) | 3,500 |
| 10 Mar 2023 | USD | 25.47 | 25.49 | 24.75 | 24.9 | 24.9 | -1.06 (-4.08%) | 2,600 |
| 9 Mar 2023 | USD | 25.5 | 26.09 | 24.82 | 25.96 | 25.96 | +0.54 (+2.12%) | 18,600 |
| 8 Mar 2023 | USD | 25.66 | 26.22 | 25.01 | 25.42 | 25.42 | -0.02 (-0.08%) | 20,800 |
