| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 25.84 | 26.25 | 25.44 | 25.44 | 25.44 | -0.72 (-2.75%) | 3,500 |
| 6 Mar 2023 | USD | 25.35 | 26.25 | 25.35 | 26.16 | 26.16 | +0.61 (+2.39%) | 11,400 |
| 3 Mar 2023 | USD | 24.57 | 25.75 | 24.04 | 25.55 | 25.55 | +0.55 (+2.20%) | 34,000 |
| 2 Mar 2023 | USD | 24.6 | 25 | 24.03 | 25 | 25 | +0.89 (+3.69%) | 10,400 |
| 1 Mar 2023 | USD | 24.65 | 24.93 | 24.11 | 24.11 | 24.11 | -0.31 (-1.27%) | 2,700 |
| 28 Feb 2023 | USD | 24.7 | 24.8 | 24.37 | 24.42 | 24.42 | -0.08 (-0.33%) | 5,100 |
| 27 Feb 2023 | USD | 24.2 | 24.5 | 24.16 | 24.5 | 24.5 | +0.43 (+1.79%) | 3,000 |
| 24 Feb 2023 | USD | 24.59 | 24.81 | 24.07 | 24.07 | 24.07 | -0.79 (-3.18%) | 7,500 |
| 23 Feb 2023 | USD | 24.86 | 25.71 | 24.45 | 24.86 | 24.86 | +0.6 (+2.47%) | 5,300 |
| 22 Feb 2023 | USD | 24.32 | 24.43 | 24.26 | 24.26 | 24.26 | +0.15 (+0.62%) | 1,200 |
| 21 Feb 2023 | USD | 24.56 | 24.56 | 24.04 | 24.11 | 24.11 | -0.47 (-1.91%) | 1,400 |
| 17 Feb 2023 | USD | 24.23 | 24.59 | 24.01 | 24.58 | 24.58 | +0.27 (+1.11%) | 5,900 |
| 16 Feb 2023 | USD | 24.35 | 24.63 | 24.01 | 24.31 | 24.31 | +0.3 (+1.25%) | 5,200 |
| 15 Feb 2023 | USD | 24.42 | 24.42 | 24.01 | 24.01 | 24.01 | -0.2 (-0.83%) | 2,400 |
| 14 Feb 2023 | USD | 24.65 | 24.65 | 24.09 | 24.21 | 24.21 | +0.2 (+0.83%) | 22,700 |
| 13 Feb 2023 | USD | 24.29 | 25.29 | 24.01 | 24.01 | 24.01 | -0.32 (-1.32%) | 23,900 |
| 10 Feb 2023 | USD | 25 | 25.2 | 24.33 | 24.33 | 24.33 | -0.73 (-2.91%) | 3,900 |
| 9 Feb 2023 | USD | 24.82 | 25.65 | 24.82 | 25.06 | 25.06 | -0.08 (-0.32%) | 3,300 |
| 8 Feb 2023 | USD | 25.3 | 25.6 | 24.98 | 25.14 | 25.14 | -0.24 (-0.95%) | 3,900 |
| 7 Feb 2023 | USD | 25.64 | 25.76 | 25.03 | 25.38 | 25.38 | +0.28 (+1.12%) | 7,300 |
| 6 Feb 2023 | USD | 24.38 | 25.73 | 24.38 | 25.1 | 25.1 | +1.07 (+4.45%) | 7,600 |
| 3 Feb 2023 | USD | 24.29 | 24.44 | 24.03 | 24.03 | 24.03 | +0.11 (+0.46%) | 2,700 |
| 2 Feb 2023 | USD | 23.75 | 24.03 | 23.75 | 23.92 | 23.92 | +0.59 (+2.53%) | 2,000 |
| 1 Feb 2023 | USD | 23.25 | 23.8 | 23.25 | 23.33 | 23.33 | -0.27 (-1.14%) | 2,600 |
| 31 Jan 2023 | USD | 23.34 | 23.6 | 23.18 | 23.6 | 23.6 | +0.44 (+1.90%) | 2,100 |
| 30 Jan 2023 | USD | 23.61 | 23.61 | 23 | 23.16 | 23.16 | -0.24 (-1.03%) | 10,100 |
| 27 Jan 2023 | USD | 22.93 | 23.5 | 22.9 | 23.4 | 23.4 | +0.36 (+1.56%) | 10,200 |
| 26 Jan 2023 | USD | 23.48 | 23.58 | 22.77 | 23.04 | 23.04 | -0.07 (-0.30%) | 8,100 |
| 25 Jan 2023 | USD | 23.45 | 23.55 | 22.83 | 23.11 | 23.11 | -0.22 (-0.94%) | 8,600 |
| 24 Jan 2023 | USD | 22.14 | 23.9 | 22.13 | 23.33 | 23.33 | +1.41 (+6.43%) | 18,500 |
