| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 21.53 | 22.45 | 21.3 | 21.92 | 21.92 | +0.35 (+1.62%) | 13,600 |
| 20 Jan 2023 | USD | 22.12 | 22.15 | 21.45 | 21.57 | 21.57 | -0.18 (-0.83%) | 7,600 |
| 19 Jan 2023 | USD | 22.2 | 22.61 | 21.5 | 21.75 | 21.75 | -0.82 (-3.63%) | 13,000 |
| 18 Jan 2023 | USD | 22.77 | 22.96 | 22.41 | 22.57 | 22.57 | -0.01 (-0.04%) | 2,400 |
| 17 Jan 2023 | USD | 22.88 | 23.09 | 22.16 | 22.58 | 22.58 | -0.31 (-1.35%) | 7,700 |
| 13 Jan 2023 | USD | 23.22 | 23.22 | 22.75 | 22.89 | 22.89 | -0.34 (-1.46%) | 4,000 |
| 12 Jan 2023 | USD | 22.71 | 23.23 | 22.59 | 23.23 | 23.23 | +0.75 (+3.34%) | 5,200 |
| 11 Jan 2023 | USD | 22.6 | 22.89 | 22.47 | 22.48 | 22.48 | -0.11 (-0.49%) | 4,800 |
| 10 Jan 2023 | USD | 22.35 | 23.1 | 22.35 | 22.59 | 22.59 | +0.12 (+0.53%) | 6,200 |
| 9 Jan 2023 | USD | 22.22 | 22.48 | 22.18 | 22.47 | 22.47 | +0.47 (+2.14%) | 3,100 |
| 6 Jan 2023 | USD | 21.97 | 22.49 | 21.97 | 22 | 22 | +0.35 (+1.62%) | 2,500 |
| 5 Jan 2023 | USD | 21.51 | 22.27 | 21.51 | 21.65 | 21.65 | -0.34 (-1.55%) | 3,200 |
| 4 Jan 2023 | USD | 21.83 | 22.13 | 21.51 | 21.99 | 21.99 | +0.29 (+1.34%) | 7,200 |
| 3 Jan 2023 | USD | 22 | 22 | 21.54 | 21.7 | 21.7 | -0.2 (-0.91%) | 3,000 |
| 30 Dec 2022 | USD | 21.73 | 22.14 | 21.27 | 21.9 | 21.9 | +0.13 (+0.60%) | 10,100 |
| 29 Dec 2022 | USD | 22.04 | 22.06 | 21.62 | 21.77 | 21.77 | +0.01 (+0.05%) | 3,700 |
| 28 Dec 2022 | USD | 22.18 | 22.48 | 21.38 | 21.76 | 21.76 | -0.56 (-2.51%) | 10,000 |
| 27 Dec 2022 | USD | 22.34 | 22.34 | 22.17 | 22.32 | 22.32 | +0.05 (+0.22%) | 1,100 |
| 23 Dec 2022 | USD | 22.66 | 22.66 | 22.05 | 22.27 | 22.27 | -0.38 (-1.68%) | 4,000 |
| 22 Dec 2022 | USD | 22.76 | 22.76 | 21.97 | 22.65 | 22.65 | -0.19 (-0.83%) | 5,900 |
| 21 Dec 2022 | USD | 22.96 | 23.26 | 22.84 | 22.84 | 22.84 | -0.07 (-0.31%) | 3,600 |
| 20 Dec 2022 | USD | 23.05 | 23.42 | 22.91 | 22.91 | 22.91 | -0.26 (-1.12%) | 2,500 |
| 19 Dec 2022 | USD | 23.25 | 23.32 | 22.88 | 23.17 | 23.17 | -0.47 (-1.99%) | 3,800 |
| 16 Dec 2022 | USD | 22.99 | 23.64 | 22.76 | 23.64 | 23.64 | +0.5 (+2.16%) | 3,500 |
| 15 Dec 2022 | USD | 23.27 | 23.48 | 22.75 | 23.14 | 23.14 | -0.06 (-0.26%) | 18,100 |
| 14 Dec 2022 | USD | 23.24 | 23.46 | 23.06 | 23.2 | 23.2 | +0.19 (+0.83%) | 3,800 |
| 13 Dec 2022 | USD | 24.15 | 24.29 | 23.01 | 23.01 | 23.01 | -0.72 (-3.03%) | 30,700 |
| 12 Dec 2022 | USD | 23.9 | 24.18 | 23.5 | 23.73 | 23.73 | -0.18 (-0.75%) | 4,900 |
| 9 Dec 2022 | USD | 24.25 | 24.38 | 23.91 | 23.91 | 23.91 | -0.39 (-1.60%) | 4,900 |
| 8 Dec 2022 | USD | 24.47 | 24.49 | 23.8 | 24.3 | 24.3 | 0.0 (0.0%) | 9,200 |
