Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 24.25 | 24.38 | 23.91 | 23.91 | 23.91 | -0.39 (-1.60%) | 4,900 |
8 Dec 2022 | USD | 24.47 | 24.49 | 23.8 | 24.3 | 24.3 | 0.0 (0.0%) | 9,200 |
7 Dec 2022 | USD | 24 | 24.38 | 24 | 24.3 | 24.3 | -0.18 (-0.74%) | 2,500 |
6 Dec 2022 | USD | 23.86 | 24.6 | 23.86 | 24.48 | 24.48 | +0.18 (+0.74%) | 11,200 |
5 Dec 2022 | USD | 23.81 | 24.3 | 23.57 | 24.3 | 24.3 | +0.53 (+2.23%) | 9,500 |
2 Dec 2022 | USD | 23.43 | 24.19 | 23.43 | 23.77 | 23.77 | +0.08 (+0.34%) | 8,100 |
1 Dec 2022 | USD | 23.56 | 24 | 23.36 | 23.69 | 23.69 | +0.01 (+0.04%) | 14,100 |
30 Nov 2022 | USD | 23.76 | 24.18 | 23.26 | 23.68 | 23.68 | -0.06 (-0.25%) | 9,900 |
29 Nov 2022 | USD | 24.56 | 24.76 | 23.74 | 23.74 | 23.74 | -0.85 (-3.46%) | 5,900 |
28 Nov 2022 | USD | 24.38 | 25.19 | 24.29 | 24.59 | 24.59 | -0.2 (-0.81%) | 4,200 |
25 Nov 2022 | USD | 23.32 | 24.79 | 23.32 | 24.79 | 24.79 | +1.54 (+6.62%) | 9,500 |
23 Nov 2022 | USD | 23.99 | 24 | 23.25 | 23.25 | 23.25 | -0.7 (-2.92%) | 1,300 |
22 Nov 2022 | USD | 24.4 | 24.52 | 23.77 | 23.95 | 23.95 | -0.45 (-1.84%) | 4,600 |
21 Nov 2022 | USD | 24.25 | 24.45 | 24.25 | 24.4 | 24.4 | -0.37 (-1.49%) | 1,700 |
18 Nov 2022 | USD | 24.53 | 24.77 | 24.2 | 24.77 | 24.77 | 0.0 (0.0%) | 8,400 |
17 Nov 2022 | USD | 24.66 | 24.77 | 24.09 | 24.77 | 24.77 | +0.27 (+1.10%) | 3,500 |
16 Nov 2022 | USD | 24.95 | 25.2 | 24.5 | 24.5 | 24.5 | -0.89 (-3.51%) | 11,100 |
15 Nov 2022 | USD | 25.15 | 25.39 | 24.5 | 25.39 | 25.39 | +0.95 (+3.89%) | 16,700 |
14 Nov 2022 | USD | 24.94 | 25.16 | 24.41 | 24.44 | 24.44 | -0.95 (-3.74%) | 12,600 |
11 Nov 2022 | USD | 24.3 | 25.39 | 24.3 | 25.39 | 25.39 | +0.82 (+3.34%) | 10,000 |
10 Nov 2022 | USD | 24.19 | 24.57 | 23.88 | 24.57 | 24.57 | +0.93 (+3.93%) | 8,500 |
9 Nov 2022 | USD | 24.14 | 24.14 | 23.52 | 23.64 | 23.64 | -0.11 (-0.46%) | 4,900 |
8 Nov 2022 | USD | 24.22 | 24.5 | 23.75 | 23.75 | 23.75 | -0.55 (-2.26%) | 3,600 |
7 Nov 2022 | USD | 24.14 | 24.87 | 23.71 | 24.3 | 24.3 | +0.31 (+1.29%) | 10,500 |
4 Nov 2022 | USD | 23.75 | 24.1 | 23.71 | 23.99 | 23.99 | +0.27 (+1.14%) | 5,300 |
3 Nov 2022 | USD | 23.75 | 23.85 | 23.35 | 23.72 | 23.72 | -0.43 (-1.78%) | 5,800 |
2 Nov 2022 | USD | 24.3 | 24.3 | 23.61 | 24.15 | 24.15 | -0.23 (-0.94%) | 4,600 |
1 Nov 2022 | USD | 24.91 | 25.19 | 24.08 | 24.38 | 24.38 | +0.47 (+1.97%) | 8,200 |
31 Oct 2022 | USD | 23.89 | 25 | 23.7 | 23.91 | 23.91 | -0.36 (-1.48%) | 14,800 |
28 Oct 2022 | USD | 23.71 | 24.27 | 23.7 | 24.27 | 24.27 | +0.81 (+3.45%) | 7,500 |