| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 23.7 | 24.18 | 23.31 | 23.46 | 23.46 | +0.23 (+0.99%) | 30,900 |
| 26 Oct 2022 | USD | 23.31 | 23.68 | 23.23 | 23.23 | 23.23 | -0.33 (-1.40%) | 4,200 |
| 25 Oct 2022 | USD | 23.47 | 24.09 | 23.43 | 23.56 | 23.56 | +0.11 (+0.47%) | 6,800 |
| 24 Oct 2022 | USD | 23.3 | 24.29 | 23.2 | 23.45 | 23.45 | +0.45 (+1.96%) | 7,300 |
| 21 Oct 2022 | USD | 24 | 24 | 22.66 | 23 | 23 | -2.31 (-9.13%) | 21,600 |
| 20 Oct 2022 | USD | 24.63 | 25.31 | 24.39 | 25.31 | 25.31 | +0.88 (+3.60%) | 22,200 |
| 19 Oct 2022 | USD | 24.24 | 24.72 | 24.24 | 24.43 | 24.43 | -0.21 (-0.85%) | 3,100 |
| 18 Oct 2022 | USD | 24.75 | 24.75 | 24.32 | 24.64 | 24.64 | +0.39 (+1.61%) | 7,300 |
| 17 Oct 2022 | USD | 24.39 | 24.87 | 24.25 | 24.25 | 24.25 | -0.32 (-1.30%) | 1,300 |
| 14 Oct 2022 | USD | 23.75 | 24.57 | 23.57 | 24.57 | 24.57 | +0.4 (+1.65%) | 3,000 |
| 13 Oct 2022 | USD | 23.43 | 24.43 | 23.25 | 24.17 | 24.17 | +0.16 (+0.67%) | 1,300 |
| 12 Oct 2022 | USD | 23.76 | 24.01 | 23.35 | 24.01 | 24.01 | +0.74 (+3.18%) | 3,600 |
| 11 Oct 2022 | USD | 23.5 | 24.03 | 23.27 | 23.27 | 23.27 | -0.53 (-2.23%) | 7,700 |
| 10 Oct 2022 | USD | 23.86 | 24.18 | 23.56 | 23.8 | 23.8 | 0.0 (0.0%) | 5,700 |
| 7 Oct 2022 | USD | 23.77 | 24.56 | 23.66 | 23.8 | 23.8 | -0.21 (-0.87%) | 12,700 |
| 6 Oct 2022 | USD | 23.26 | 24.69 | 23.26 | 24.01 | 24.01 | +0.28 (+1.18%) | 14,500 |
| 5 Oct 2022 | USD | 23.76 | 24.24 | 23.05 | 23.73 | 23.73 | -0.22 (-0.92%) | 14,900 |
| 4 Oct 2022 | USD | 23.73 | 24.82 | 23.73 | 23.95 | 23.95 | 0.0 (0.0%) | 9,800 |
| 3 Oct 2022 | USD | 23.52 | 23.95 | 23.12 | 23.95 | 23.95 | +0.93 (+4.04%) | 3,300 |
| 30 Sep 2022 | USD | 22.95 | 23.98 | 21.11 | 23.02 | 23.02 | -0.63 (-2.66%) | 9,000 |
| 29 Sep 2022 | USD | 23.08 | 24.09 | 23.08 | 23.65 | 23.65 | +0.3 (+1.28%) | 5,100 |
| 28 Sep 2022 | USD | 24.12 | 24.12 | 23.35 | 23.35 | 23.35 | -0.53 (-2.22%) | 4,100 |
| 27 Sep 2022 | USD | 24.15 | 24.27 | 23.7 | 23.88 | 23.88 | -0.2 (-0.83%) | 2,100 |
| 26 Sep 2022 | USD | 25.94 | 25.98 | 23.75 | 24.08 | 24.08 | -2.24 (-8.51%) | 17,100 |
| 23 Sep 2022 | USD | 27.56 | 27.56 | 26.32 | 26.32 | 26.32 | -1.29 (-4.67%) | 1,600 |
| 22 Sep 2022 | USD | 28.15 | 28.23 | 27.46 | 27.61 | 27.61 | -0.76 (-2.68%) | 3,800 |
| 21 Sep 2022 | USD | 27.93 | 28.45 | 26.12 | 28.37 | 28.37 | +1.04 (+3.81%) | 8,800 |
| 20 Sep 2022 | USD | 26.54 | 27.33 | 26.4 | 27.33 | 27.33 | +0.93 (+3.52%) | 11,500 |
| 19 Sep 2022 | USD | 26.22 | 26.68 | 25.93 | 26.4 | 26.4 | +0.07 (+0.27%) | 6,700 |
| 16 Sep 2022 | USD | 25.56 | 26.34 | 25.51 | 26.33 | 26.33 | +0.13 (+0.50%) | 5,400 |
