Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 27.56 | 27.56 | 26.32 | 26.32 | 26.32 | -1.29 (-4.67%) | 1,600 |
22 Sep 2022 | USD | 28.15 | 28.23 | 27.46 | 27.61 | 27.61 | -0.76 (-2.68%) | 3,800 |
21 Sep 2022 | USD | 27.93 | 28.45 | 26.12 | 28.37 | 28.37 | +1.04 (+3.81%) | 8,800 |
20 Sep 2022 | USD | 26.54 | 27.33 | 26.4 | 27.33 | 27.33 | +0.93 (+3.52%) | 11,500 |
19 Sep 2022 | USD | 26.22 | 26.68 | 25.93 | 26.4 | 26.4 | +0.07 (+0.27%) | 6,700 |
16 Sep 2022 | USD | 25.56 | 26.34 | 25.51 | 26.33 | 26.33 | +0.13 (+0.50%) | 5,400 |
15 Sep 2022 | USD | 26.3 | 26.79 | 26.2 | 26.2 | 26.2 | +0.09 (+0.34%) | 3,500 |
14 Sep 2022 | USD | 26.67 | 27.01 | 25.96 | 26.11 | 26.11 | -0.22 (-0.84%) | 9,700 |
13 Sep 2022 | USD | 27 | 27.17 | 26.33 | 26.33 | 26.33 | -0.85 (-3.13%) | 6,900 |
12 Sep 2022 | USD | 28.33 | 28.33 | 27.18 | 27.18 | 27.18 | -0.93 (-3.31%) | 5,300 |
9 Sep 2022 | USD | 27.45 | 29.38 | 27.42 | 28.11 | 28.11 | +0.01 (+0.04%) | 9,800 |
8 Sep 2022 | USD | 27.2 | 29.22 | 26.77 | 28.1 | 28.1 | +1.17 (+4.34%) | 7,200 |
7 Sep 2022 | USD | 27 | 27.32 | 26.7 | 26.93 | 26.93 | -0.55 (-2.00%) | 2,200 |
6 Sep 2022 | USD | 26.23 | 27.63 | 26.1 | 27.48 | 27.48 | -0.11 (-0.40%) | 5,100 |
2 Sep 2022 | USD | 28.4 | 28.4 | 27.25 | 27.59 | 27.59 | -0.72 (-2.54%) | 2,100 |
1 Sep 2022 | USD | 28.25 | 28.57 | 27.9 | 28.31 | 28.31 | -0.44 (-1.53%) | 9,300 |
31 Aug 2022 | USD | 28.85 | 28.98 | 28.07 | 28.75 | 28.75 | -0.1 (-0.35%) | 3,300 |
30 Aug 2022 | USD | 28.16 | 29 | 28.12 | 28.85 | 28.85 | +0.77 (+2.74%) | 9,900 |
29 Aug 2022 | USD | 26.89 | 28.12 | 26.89 | 28.08 | 28.08 | +0.28 (+1.01%) | 6,000 |
26 Aug 2022 | USD | 28.98 | 28.98 | 27.67 | 27.8 | 27.8 | -0.3 (-1.07%) | 7,300 |
25 Aug 2022 | USD | 28.44 | 28.7 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 3,000 |
24 Aug 2022 | USD | 28.05 | 28.49 | 27.8 | 28.1 | 28.1 | +0.2 (+0.72%) | 3,300 |
23 Aug 2022 | USD | 28.24 | 28.24 | 27.55 | 27.9 | 27.9 | +0.09 (+0.32%) | 2,700 |
22 Aug 2022 | USD | 28 | 28.27 | 27.59 | 27.81 | 27.81 | -0.5 (-1.77%) | 4,300 |
19 Aug 2022 | USD | 27.08 | 28.31 | 26.88 | 28.31 | 28.31 | +0.33 (+1.18%) | 4,700 |
18 Aug 2022 | USD | 28.13 | 28.13 | 27.26 | 27.98 | 27.98 | +0.17 (+0.61%) | 2,900 |
17 Aug 2022 | USD | 27.55 | 27.81 | 27.52 | 27.81 | 27.81 | +0.01 (+0.04%) | 1,800 |
16 Aug 2022 | USD | 28.78 | 28.78 | 27.8 | 27.8 | 27.8 | -0.45 (-1.59%) | 3,300 |
15 Aug 2022 | USD | 28.15 | 28.3 | 27.37 | 28.25 | 28.25 | +0.02 (+0.07%) | 3,600 |
12 Aug 2022 | USD | 27.31 | 28.89 | 27.31 | 28.23 | 28.23 | -0.33 (-1.16%) | 6,600 |