Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 28.81 | 29.24 | 28.26 | 28.56 | 28.56 | -0.02 (-0.07%) | 4,800 |
10 Aug 2022 | USD | 27.61 | 28.82 | 27.61 | 28.58 | 28.58 | +1.22 (+4.46%) | 8,700 |
9 Aug 2022 | USD | 28.35 | 28.35 | 27.22 | 27.36 | 27.36 | -1.46 (-5.07%) | 6,700 |
8 Aug 2022 | USD | 28.37 | 29.53 | 28.26 | 28.82 | 28.82 | +0.4 (+1.41%) | 6,500 |
5 Aug 2022 | USD | 28.88 | 29.58 | 28.42 | 28.42 | 28.42 | -0.79 (-2.70%) | 5,700 |
4 Aug 2022 | USD | 29.25 | 29.8 | 29.21 | 29.21 | 29.21 | -0.14 (-0.48%) | 3,800 |
3 Aug 2022 | USD | 28.96 | 29.35 | 28.55 | 29.35 | 29.35 | 0.0 (0.0%) | 3,800 |
2 Aug 2022 | USD | 29.7 | 30.18 | 29.1 | 29.35 | 29.35 | -0.39 (-1.31%) | 6,400 |
1 Aug 2022 | USD | 29.14 | 29.74 | 28.25 | 29.74 | 29.74 | +0.94 (+3.26%) | 5,400 |
29 Jul 2022 | USD | 28.89 | 29.02 | 28.8 | 28.8 | 28.8 | -0.6 (-2.04%) | 2,000 |
28 Jul 2022 | USD | 29.64 | 29.73 | 28.65 | 29.4 | 29.4 | -0.55 (-1.84%) | 4,800 |
27 Jul 2022 | USD | 31.99 | 31.99 | 29.71 | 29.95 | 29.95 | -1.2 (-3.85%) | 3,300 |
26 Jul 2022 | USD | 32.4 | 32.67 | 31.15 | 31.15 | 31.15 | -0.85 (-2.66%) | 12,900 |
25 Jul 2022 | USD | 32.06 | 33.15 | 32 | 32 | 32 | -0.03 (-0.09%) | 16,000 |
22 Jul 2022 | USD | 30.4 | 32.1 | 30.4 | 32.03 | 32.03 | +1.7 (+5.61%) | 16,300 |
21 Jul 2022 | USD | 30.34 | 30.43 | 29.94 | 30.33 | 30.33 | -0.42 (-1.37%) | 4,300 |
20 Jul 2022 | USD | 29.4 | 30.75 | 29.4 | 30.75 | 30.75 | +1.26 (+4.27%) | 8,800 |
19 Jul 2022 | USD | 29.95 | 29.95 | 29.39 | 29.49 | 29.49 | +0.09 (+0.31%) | 7,000 |
18 Jul 2022 | USD | 29.34 | 29.5 | 28.84 | 29.4 | 29.4 | +0.13 (+0.44%) | 6,200 |
15 Jul 2022 | USD | 29.06 | 29.75 | 29 | 29.27 | 29.27 | -0.26 (-0.88%) | 7,800 |
14 Jul 2022 | USD | 29.61 | 29.61 | 29.1 | 29.53 | 29.53 | -0.21 (-0.71%) | 3,800 |
13 Jul 2022 | USD | 29.98 | 30.01 | 29.48 | 29.74 | 29.74 | -0.27 (-0.90%) | 2,800 |
12 Jul 2022 | USD | 30.9 | 31.04 | 30.01 | 30.01 | 30.01 | -0.41 (-1.35%) | 1,900 |
11 Jul 2022 | USD | 30.66 | 30.73 | 30.4 | 30.42 | 30.42 | -0.98 (-3.12%) | 2,400 |
8 Jul 2022 | USD | 31.64 | 31.99 | 31.01 | 31.4 | 31.4 | -0.5 (-1.57%) | 7,500 |
7 Jul 2022 | USD | 31.83 | 32.13 | 31 | 31.9 | 31.9 | +0.26 (+0.82%) | 4,100 |
6 Jul 2022 | USD | 31.59 | 31.73 | 31.38 | 31.64 | 31.64 | +0.02 (+0.06%) | 6,600 |
5 Jul 2022 | USD | 32.13 | 32.13 | 31.06 | 31.62 | 31.62 | -0.28 (-0.88%) | 8,200 |
1 Jul 2022 | USD | 31.6 | 31.97 | 31.22 | 31.9 | 31.9 | +0.23 (+0.73%) | 7,800 |
30 Jun 2022 | USD | 30.77 | 31.67 | 30.56 | 31.67 | 31.67 | +0.19 (+0.60%) | 8,200 |