| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 44.13 | 45.89 | 43.42 | 45.89 | 45.89 | +1.24 (+2.78%) | 31,517 |
| 8 Apr 2024 | USD | 45.75 | 46 | 44.33 | 44.65 | 44.65 | -1.72 (-3.71%) | 27,307 |
| 5 Apr 2024 | USD | 45.7 | 46.37 | 45.27 | 46.37 | 46.37 | +0.79 (+1.73%) | 10,612 |
| 4 Apr 2024 | USD | 46.96 | 46.96 | 45 | 45.58 | 45.58 | -1 (-2.15%) | 25,188 |
| 3 Apr 2024 | USD | 45.87 | 46.58 | 45.32 | 46.58 | 46.58 | +0.84 (+1.84%) | 23,602 |
| 2 Apr 2024 | USD | 46.95 | 46.95 | 45.61 | 45.74 | 45.74 | -1.22 (-2.60%) | 20,903 |
| 1 Apr 2024 | USD | 47.95 | 48.4399 | 46.08 | 46.96 | 46.96 | -0.03 (-0.06%) | 41,325 |
| 28 Mar 2024 | USD | 45.8 | 47.02 | 45.2401 | 46.99 | 46.99 | +0.87 (+1.89%) | 27,149 |
| 27 Mar 2024 | USD | 46.77 | 46.77 | 44.075 | 46.12 | 46.12 | -0.17 (-0.37%) | 21,060 |
| 26 Mar 2024 | USD | 45.45 | 46.935 | 44.26 | 46.29 | 46.29 | +2.85 (+6.56%) | 27,608 |
| 25 Mar 2024 | USD | 43.23 | 44 | 42.59 | 43.44 | 43.44 | +0.15 (+0.35%) | 25,613 |
| 22 Mar 2024 | USD | 42.81 | 43.29 | 41.5452 | 43.29 | 43.29 | +0.22 (+0.51%) | 23,838 |
| 21 Mar 2024 | USD | 40.87 | 43.07 | 40.3849 | 43.07 | 43.07 | +1.67 (+4.03%) | 24,413 |
| 20 Mar 2024 | USD | 39.96 | 41.4 | 39.71 | 41.4 | 41.4 | +1.32 (+3.29%) | 18,672 |
| 19 Mar 2024 | USD | 40.04 | 40.52 | 39.645 | 40.08 | 40.08 | +0.22 (+0.55%) | 11,897 |
| 18 Mar 2024 | USD | 41.76 | 41.76 | 39.86 | 39.86 | 39.86 | -1.9 (-4.55%) | 25,085 |
| 15 Mar 2024 | USD | 39.71 | 41.76 | 39.67 | 41.76 | 41.76 | +2.54 (+6.48%) | 27,626 |
| 14 Mar 2024 | USD | 39.33 | 39.75 | 39 | 39.22 | 39.22 | +0.2 (+0.51%) | 23,714 |
| 13 Mar 2024 | USD | 39.82 | 40.0645 | 38.5 | 39.02 | 39.02 | -1.41 (-3.49%) | 28,342 |
| 12 Mar 2024 | USD | 39.15 | 40.43 | 38.26 | 40.43 | 40.43 | +0.83 (+2.10%) | 20,921 |
| 11 Mar 2024 | USD | 39.71 | 39.71 | 37.61 | 39.6 | 39.6 | -0.12 (-0.30%) | 36,815 |
| 8 Mar 2024 | USD | 39.55 | 39.9 | 38.62 | 39.72 | 39.72 | -0.17 (-0.43%) | 24,159 |
| 7 Mar 2024 | USD | 38.38 | 39.89 | 38.06 | 39.89 | 39.89 | +1.52 (+3.96%) | 15,864 |
| 6 Mar 2024 | USD | 39.31 | 40.428 | 37.67 | 38.37 | 38.37 | -1.1 (-2.79%) | 35,076 |
| 5 Mar 2024 | USD | 39.71 | 40.03 | 38.91 | 39.47 | 39.47 | -0.35 (-0.88%) | 36,239 |
| 4 Mar 2024 | USD | 41.05 | 41.9 | 36.59 | 39.82 | 39.82 | -4.34 (-9.83%) | 88,432 |
| 1 Mar 2024 | USD | 46.03 | 46.03 | 39.3651 | 44.16 | 44.16 | -3.34 (-7.03%) | 50,513 |
| 29 Feb 2024 | USD | 47.09 | 47.8468 | 45.16 | 47.5 | 47.5 | +1.05 (+2.26%) | 10,268 |
| 28 Feb 2024 | USD | 48.48 | 48.53 | 46.45 | 46.45 | 46.45 | -2.51 (-5.13%) | 14,350 |
| 27 Feb 2024 | USD | 49.25 | 49.62 | 48.1301 | 48.96 | 48.96 | +0.01 (+0.02%) | 9,715 |
