| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 31.36 | 31.49 | 31.15 | 31.48 | 31.48 | 0.0 (0.0%) | 1,900 |
| 28 Jun 2022 | USD | 31.17 | 31.7 | 31.17 | 31.48 | 31.48 | +0.1 (+0.32%) | 5,600 |
| 27 Jun 2022 | USD | 30.15 | 31.45 | 30.15 | 31.38 | 31.38 | +1.3 (+4.32%) | 8,800 |
| 24 Jun 2022 | USD | 30 | 30.36 | 30 | 30.08 | 30.08 | +0.17 (+0.57%) | 2,300 |
| 23 Jun 2022 | USD | 29.4 | 30 | 29.4 | 29.91 | 29.91 | +0.41 (+1.39%) | 6,000 |
| 22 Jun 2022 | USD | 30.02 | 30.3 | 29.31 | 29.5 | 29.5 | -0.62 (-2.06%) | 12,600 |
| 21 Jun 2022 | USD | 30.4 | 31.28 | 30.12 | 30.12 | 30.12 | -0.26 (-0.86%) | 9,900 |
| 17 Jun 2022 | USD | 30.33 | 31.2 | 30.33 | 30.38 | 30.38 | -0.39 (-1.27%) | 9,800 |
| 16 Jun 2022 | USD | 31.3 | 32.74 | 30.13 | 30.77 | 30.77 | -0.63 (-2.01%) | 4,600 |
| 15 Jun 2022 | USD | 32 | 32.3 | 31.4 | 31.4 | 31.4 | -0.66 (-2.06%) | 2,700 |
| 14 Jun 2022 | USD | 32.04 | 32.2 | 32.04 | 32.06 | 32.06 | -0.17 (-0.53%) | 1,200 |
| 13 Jun 2022 | USD | 32.1 | 32.68 | 31.41 | 32.23 | 32.23 | -0.73 (-2.21%) | 11,900 |
| 10 Jun 2022 | USD | 32.63 | 32.96 | 32.08 | 32.96 | 32.96 | +0.25 (+0.76%) | 7,800 |
| 9 Jun 2022 | USD | 32.87 | 33.43 | 32.71 | 32.71 | 32.71 | -0.55 (-1.65%) | 5,300 |
| 8 Jun 2022 | USD | 33.05 | 33.45 | 33.05 | 33.26 | 33.26 | -0.04 (-0.12%) | 9,400 |
| 7 Jun 2022 | USD | 33.25 | 33.48 | 32.82 | 33.3 | 33.3 | -0.37 (-1.10%) | 11,700 |
| 6 Jun 2022 | USD | 33.68 | 33.69 | 33.16 | 33.67 | 33.67 | +0.33 (+0.99%) | 12,500 |
| 3 Jun 2022 | USD | 32.6 | 33.53 | 32.23 | 33.34 | 33.34 | +0.84 (+2.58%) | 15,800 |
| 2 Jun 2022 | USD | 32.37 | 32.7 | 32 | 32.5 | 32.5 | +0.24 (+0.74%) | 4,800 |
| 1 Jun 2022 | USD | 32.48 | 32.92 | 31.65 | 32.26 | 32.26 | -0.34 (-1.04%) | 10,200 |
| 31 May 2022 | USD | 32.45 | 33.18 | 32.31 | 32.6 | 32.6 | -0.35 (-1.06%) | 9,000 |
| 27 May 2022 | USD | 32.29 | 32.95 | 32.26 | 32.95 | 32.95 | +1 (+3.13%) | 16,000 |
| 26 May 2022 | USD | 31.81 | 32.6 | 31.81 | 31.95 | 31.95 | -0.28 (-0.87%) | 20,500 |
| 25 May 2022 | USD | 33.18 | 33.18 | 32.09 | 32.23 | 32.23 | -0.59 (-1.80%) | 5,200 |
| 24 May 2022 | USD | 32.08 | 33.05 | 31.79 | 32.82 | 32.82 | -0.11 (-0.33%) | 10,300 |
| 23 May 2022 | USD | 32 | 32.93 | 32 | 32.93 | 32.93 | +0.93 (+2.91%) | 7,700 |
| 20 May 2022 | USD | 32.7 | 33.18 | 31.58 | 32 | 32 | -0.91 (-2.77%) | 24,200 |
| 19 May 2022 | USD | 33.09 | 33.4 | 32.28 | 32.91 | 32.91 | -0.35 (-1.05%) | 8,200 |
| 18 May 2022 | USD | 32.78 | 33.29 | 32.73 | 33.26 | 33.26 | +0.75 (+2.31%) | 9,700 |
| 17 May 2022 | USD | 32.81 | 33.59 | 32.2 | 32.51 | 32.51 | +0.01 (+0.03%) | 4,500 |
