Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 1980 | USD | 16.5 | 16.625 | 16.125 | 16.5 | 12.375 | -0.251 (-1.50%) | 3,100 |
3 Sep 1980 | USD | 16.751 | 17 | 16.5 | 16.751 | 12.5633 | 0.0 (0.0%) | 2,200 |
2 Sep 1980 | USD | 16.751 | 16.875 | 16.625 | 16.751 | 12.5633 | -0.249 (-1.46%) | 1,000 |
29 Aug 1980 | USD | 17 | 17 | 16.751 | 17 | 12.75 | +0.249 (+1.49%) | 1,800 |
28 Aug 1980 | USD | 16.751 | 17 | 16.5 | 16.751 | 12.5633 | +0.251 (+1.52%) | 2,400 |
27 Aug 1980 | USD | 16.5 | 16.751 | 15.875 | 16.5 | 12.375 | +0.875 (+5.60%) | 2,601 |
26 Aug 1980 | USD | 15.625 | 16.125 | 15.5 | 15.625 | 11.7188 | +0.5 (+3.31%) | 3,100 |
25 Aug 1980 | USD | 15.125 | 15.125 | 14.625 | 15.125 | 11.3438 | +0.374 (+2.54%) | 900 |
22 Aug 1980 | USD | 14.751 | 14.751 | 14.751 | 14.751 | 11.0633 | +0.251 (+1.73%) | 201 |
21 Aug 1980 | USD | 14.5 | 14.5 | 14 | 14.5 | 10.875 | +0.375 (+2.65%) | 1,701 |
20 Aug 1980 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 10.5938 | +0.25 (+1.80%) | 201 |
19 Aug 1980 | USD | 13.875 | 14.375 | 13.875 | 13.875 | 10.4062 | -0.625 (-4.31%) | 1,200 |
18 Aug 1980 | USD | 14.5 | 14.5 | 14.251 | 14.5 | 10.875 | 0.0 (0.0%) | 1,500 |
15 Aug 1980 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 10.875 | +0.249 (+1.75%) | 1,300 |
14 Aug 1980 | USD | 14.251 | 14.375 | 14.251 | 14.251 | 10.6883 | 0.0 (0.0%) | 201 |
13 Aug 1980 | USD | 14.251 | 14.251 | 14.251 | 14.251 | 10.6883 | 0.0 (0.0%) | 0 |
12 Aug 1980 | USD | 14.251 | 14.251 | 14.251 | 14.251 | 10.6883 | 0.0 (0.0%) | 0 |
11 Aug 1980 | USD | 14.251 | 14.625 | 14.251 | 14.251 | 10.6883 | -0.374 (-2.56%) | 600 |
8 Aug 1980 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 10.9688 | -0.126 (-0.85%) | 1,401 |
7 Aug 1980 | USD | 14.751 | 14.751 | 14.375 | 14.751 | 11.0633 | +0.626 (+4.43%) | 2,301 |
6 Aug 1980 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 10.5938 | +0.25 (+1.80%) | 100 |
5 Aug 1980 | USD | 13.875 | 14 | 13.751 | 13.875 | 10.4062 | -0.125 (-0.89%) | 900 |
4 Aug 1980 | USD | 14 | 14.5 | 13.751 | 14 | 10.5 | +0.075 (+0.72%) | 3,600 |
4 Aug 1980 |
|
|||||||
1 Aug 1980 | USD | 17.375 | 17.375 | 17.25 | 17.375 | 10.425 | +0.5 (+2.96%) | 800 |
31 Jul 1980 | USD | 16.875 | 17.375 | 16.75 | 16.875 | 10.125 | 0.0 (0.0%) | 2,801 |
30 Jul 1980 | USD | 16.875 | 16.875 | 16.5 | 16.875 | 10.125 | +0.625 (+3.85%) | 2,900 |
29 Jul 1980 | USD | 16.25 | 16.625 | 15.75 | 16.25 | 9.75 | +0.25 (+1.56%) | 4,001 |
28 Jul 1980 | USD | 16 | 16 | 16 | 16 | 9.6 | 0.0 (0.0%) | 401 |
25 Jul 1980 | USD | 16 | 16 | 16 | 16 | 9.6 | 0.0 (0.0%) | 800 |
24 Jul 1980 | USD | 16 | 16 | 15.625 | 16 | 9.6 | +0.125 (+0.79%) | 2,100 |