| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 42.91 | 43.9 | 42.29 | 43.07 | 43.07 | +0.57 (+1.34%) | 21,200 |
| 3 Jan 2024 | USD | 43.2 | 43.27 | 42.31 | 42.5 | 42.5 | -0.09 (-0.21%) | 17,800 |
| 2 Jan 2024 | USD | 42.94 | 44.02 | 42.22 | 42.59 | 42.59 | -0.27 (-0.63%) | 22,300 |
| 29 Dec 2023 | USD | 43.98 | 44.09 | 42.86 | 42.86 | 42.86 | -1.3 (-2.94%) | 10,700 |
| 28 Dec 2023 | USD | 44.35 | 44.5 | 43.51 | 44.16 | 44.16 | -0.7 (-1.56%) | 10,900 |
| 27 Dec 2023 | USD | 43.2 | 44.86 | 43.2 | 44.86 | 44.86 | +1.42 (+3.27%) | 12,400 |
| 26 Dec 2023 | USD | 42.55 | 43.46 | 42.5 | 43.44 | 43.44 | +1.32 (+3.13%) | 12,000 |
| 22 Dec 2023 | USD | 42.83 | 43 | 41.51 | 42.12 | 42.12 | -0.47 (-1.10%) | 8,400 |
| 21 Dec 2023 | USD | 43.1 | 43.1 | 40.52 | 42.59 | 42.59 | -0.42 (-0.98%) | 16,700 |
| 20 Dec 2023 | USD | 41.85 | 43.5 | 41.2 | 43.01 | 43.01 | +1.41 (+3.39%) | 11,700 |
| 19 Dec 2023 | USD | 41.3 | 42.12 | 40.69 | 41.6 | 41.6 | +1.17 (+2.89%) | 7,900 |
| 18 Dec 2023 | USD | 41 | 41.71 | 39.76 | 40.43 | 40.43 | -0.44 (-1.08%) | 11,300 |
| 15 Dec 2023 | USD | 39.76 | 41.48 | 39.67 | 40.87 | 40.87 | +0.32 (+0.79%) | 9,700 |
| 14 Dec 2023 | USD | 41.33 | 41.42 | 40.05 | 40.55 | 40.55 | -0.55 (-1.34%) | 15,100 |
| 13 Dec 2023 | USD | 39.73 | 42.48 | 39.18 | 41.1 | 41.1 | +1.44 (+3.63%) | 53,400 |
| 12 Dec 2023 | USD | 39.99 | 40.5 | 39.63 | 39.66 | 39.66 | +0.34 (+0.86%) | 9,600 |
| 11 Dec 2023 | USD | 40 | 40.26 | 39.27 | 39.32 | 39.32 | -0.67 (-1.68%) | 8,100 |
| 8 Dec 2023 | USD | 40.5 | 40.5 | 39.09 | 39.99 | 39.99 | -0.51 (-1.26%) | 5,400 |
| 7 Dec 2023 | USD | 40.59 | 40.74 | 39.87 | 40.5 | 40.5 | +0.25 (+0.62%) | 6,500 |
| 6 Dec 2023 | USD | 39.41 | 40.4 | 38.71 | 40.25 | 40.25 | +0.75 (+1.90%) | 12,600 |
| 5 Dec 2023 | USD | 39.18 | 39.5 | 37.5 | 39.5 | 39.5 | +0.57 (+1.46%) | 16,400 |
| 4 Dec 2023 | USD | 35.98 | 38.93 | 35.75 | 38.93 | 38.93 | +3.18 (+8.90%) | 29,700 |
| 1 Dec 2023 | USD | 35.75 | 36.07 | 35.31 | 35.75 | 35.75 | -0.25 (-0.69%) | 13,000 |
| 30 Nov 2023 | USD | 36.38 | 36.38 | 35.7 | 36 | 36 | 0.0 (0.0%) | 5,800 |
| 29 Nov 2023 | USD | 35.17 | 36 | 34.6 | 36 | 36 | +0.95 (+2.71%) | 4,700 |
| 28 Nov 2023 | USD | 37.1 | 37.41 | 33.8 | 35.05 | 35.05 | -1.4 (-3.84%) | 20,800 |
| 27 Nov 2023 | USD | 37.99 | 37.99 | 36.45 | 36.45 | 36.45 | -1.14 (-3.03%) | 20,400 |
| 24 Nov 2023 | USD | 37 | 37.59 | 35.92 | 37.59 | 37.59 | +0.6 (+1.62%) | 5,500 |
| 22 Nov 2023 | USD | 37.43 | 37.43 | 35.91 | 36.99 | 36.99 | -0.01 (-0.03%) | 2,700 |
| 21 Nov 2023 | USD | 37.79 | 37.79 | 36.61 | 37 | 37 | -0.83 (-2.19%) | 6,900 |
