| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 37.1 | 37.41 | 33.8 | 35.05 | 35.05 | -1.4 (-3.84%) | 20,800 |
| 27 Nov 2023 | USD | 37.99 | 37.99 | 36.45 | 36.45 | 36.45 | -1.14 (-3.03%) | 20,400 |
| 24 Nov 2023 | USD | 37 | 37.59 | 35.92 | 37.59 | 37.59 | +0.6 (+1.62%) | 5,500 |
| 22 Nov 2023 | USD | 37.43 | 37.43 | 35.91 | 36.99 | 36.99 | -0.01 (-0.03%) | 2,700 |
| 21 Nov 2023 | USD | 37.79 | 37.79 | 36.61 | 37 | 37 | -0.83 (-2.19%) | 6,900 |
| 20 Nov 2023 | USD | 37.49 | 39.73 | 36.73 | 37.83 | 37.83 | +0.34 (+0.91%) | 42,000 |
| 17 Nov 2023 | USD | 37.19 | 37.88 | 37.09 | 37.49 | 37.49 | +0.18 (+0.48%) | 4,700 |
| 16 Nov 2023 | USD | 37.51 | 38 | 35.51 | 37.31 | 37.31 | -0.58 (-1.53%) | 7,600 |
| 15 Nov 2023 | USD | 39.75 | 41.4 | 37.4 | 37.89 | 37.89 | -1.93 (-4.85%) | 12,500 |
| 14 Nov 2023 | USD | 37.48 | 40 | 36.41 | 39.82 | 39.82 | +2.99 (+8.12%) | 18,500 |
| 13 Nov 2023 | USD | 31.89 | 37.59 | 31.89 | 36.83 | 36.83 | +5.81 (+18.73%) | 41,700 |
| 10 Nov 2023 | USD | 31.1 | 31.28 | 30.82 | 31.02 | 31.02 | -0.04 (-0.13%) | 8,700 |
| 9 Nov 2023 | USD | 30.66 | 31.89 | 30.66 | 31.06 | 31.06 | -0.43 (-1.37%) | 7,200 |
| 8 Nov 2023 | USD | 31.76 | 32.7 | 31.21 | 31.49 | 31.49 | -0.06 (-0.19%) | 9,700 |
| 7 Nov 2023 | USD | 32.51 | 32.91 | 31.55 | 31.55 | 31.55 | -1.7 (-5.11%) | 7,000 |
| 6 Nov 2023 | USD | 33.17 | 34.01 | 32.37 | 33.25 | 33.25 | +0.16 (+0.48%) | 14,300 |
| 3 Nov 2023 | USD | 33.33 | 33.97 | 33.09 | 33.09 | 33.09 | -0.69 (-2.04%) | 3,000 |
| 2 Nov 2023 | USD | 32.67 | 34.38 | 32.67 | 33.78 | 33.78 | -0.98 (-2.82%) | 6,600 |
| 1 Nov 2023 | USD | 32.95 | 34.76 | 32.77 | 34.76 | 34.76 | +1.26 (+3.76%) | 5,200 |
| 31 Oct 2023 | USD | 32.2 | 33.52 | 32.2 | 33.5 | 33.5 | +0.74 (+2.26%) | 6,000 |
| 30 Oct 2023 | USD | 30.89 | 32.96 | 30.21 | 32.76 | 32.76 | +2.36 (+7.76%) | 20,900 |
| 27 Oct 2023 | USD | 29.9 | 30.53 | 29.45 | 30.4 | 30.4 | +0.34 (+1.13%) | 8,000 |
| 26 Oct 2023 | USD | 29.5 | 30.23 | 29.5 | 30.06 | 30.06 | +0.49 (+1.66%) | 4,500 |
| 25 Oct 2023 | USD | 30.86 | 30.86 | 29.41 | 29.57 | 29.57 | -0.4 (-1.33%) | 3,800 |
| 24 Oct 2023 | USD | 30.25 | 30.5 | 29.01 | 29.97 | 29.97 | +0.96 (+3.31%) | 8,100 |
| 23 Oct 2023 | USD | 29.09 | 29.97 | 28.03 | 29.01 | 29.01 | +0.57 (+2.00%) | 10,200 |
| 20 Oct 2023 | USD | 27.4 | 28.44 | 27.21 | 28.44 | 28.44 | +0.39 (+1.39%) | 4,700 |
| 19 Oct 2023 | USD | 28.42 | 28.42 | 27.76 | 28.05 | 28.05 | -0.34 (-1.20%) | 1,900 |
| 18 Oct 2023 | USD | 28.63 | 28.74 | 28.36 | 28.39 | 28.39 | -0.23 (-0.80%) | 2,200 |
| 17 Oct 2023 | USD | 28.48 | 29.09 | 28.48 | 28.62 | 28.62 | 0.0 (0.0%) | 3,400 |
