| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | USD | 29.5 | 30.23 | 29.5 | 30.06 | 30.06 | +0.49 (+1.66%) | 4,500 |
| 25 Oct 2023 | USD | 30.86 | 30.86 | 29.41 | 29.57 | 29.57 | -0.4 (-1.33%) | 3,800 |
| 24 Oct 2023 | USD | 30.25 | 30.5 | 29.01 | 29.97 | 29.97 | +0.96 (+3.31%) | 8,100 |
| 23 Oct 2023 | USD | 29.09 | 29.97 | 28.03 | 29.01 | 29.01 | +0.57 (+2.00%) | 10,200 |
| 20 Oct 2023 | USD | 27.4 | 28.44 | 27.21 | 28.44 | 28.44 | +0.39 (+1.39%) | 4,700 |
| 19 Oct 2023 | USD | 28.42 | 28.42 | 27.76 | 28.05 | 28.05 | -0.34 (-1.20%) | 1,900 |
| 18 Oct 2023 | USD | 28.63 | 28.74 | 28.36 | 28.39 | 28.39 | -0.23 (-0.80%) | 2,200 |
| 17 Oct 2023 | USD | 28.48 | 29.09 | 28.48 | 28.62 | 28.62 | 0.0 (0.0%) | 3,400 |
| 16 Oct 2023 | USD | 26.92 | 28.62 | 26.66 | 28.62 | 28.62 | +1.7 (+6.32%) | 5,100 |
| 13 Oct 2023 | USD | 27.24 | 27.96 | 26.32 | 26.92 | 26.92 | -0.78 (-2.82%) | 15,100 |
| 12 Oct 2023 | USD | 27.76 | 27.76 | 27.18 | 27.7 | 27.7 | -0.41 (-1.46%) | 2,800 |
| 11 Oct 2023 | USD | 27.83 | 28.11 | 27.83 | 28.11 | 28.11 | -0.38 (-1.33%) | 1,500 |
| 10 Oct 2023 | USD | 28.49 | 29.17 | 28.49 | 28.49 | 28.49 | +0.09 (+0.32%) | 1,700 |
| 9 Oct 2023 | USD | 27.56 | 28.41 | 27.56 | 28.4 | 28.4 | +0.32 (+1.14%) | 1,600 |
| 6 Oct 2023 | USD | 28.53 | 28.53 | 28.08 | 28.08 | 28.08 | -0.45 (-1.58%) | 700 |
| 5 Oct 2023 | USD | 27.63 | 28.53 | 27.63 | 28.53 | 28.53 | +0.75 (+2.70%) | 4,200 |
| 4 Oct 2023 | USD | 27.79 | 28.79 | 27.19 | 27.78 | 27.78 | -0.02 (-0.07%) | 7,100 |
| 3 Oct 2023 | USD | 29.26 | 29.69 | 27.8 | 27.8 | 27.8 | -2 (-6.71%) | 5,200 |
| 2 Oct 2023 | USD | 29.72 | 30.55 | 29.28 | 29.8 | 29.8 | -0.09 (-0.30%) | 3,300 |
| 29 Sep 2023 | USD | 29.2 | 31.06 | 29.2 | 29.89 | 29.89 | -0.11 (-0.37%) | 11,100 |
| 28 Sep 2023 | USD | 29.57 | 30 | 29.07 | 30 | 30 | +1.19 (+4.13%) | 4,300 |
| 27 Sep 2023 | USD | 29.01 | 31 | 28.4 | 28.81 | 28.81 | +0.28 (+0.98%) | 5,100 |
| 26 Sep 2023 | USD | 28.09 | 28.53 | 27.57 | 28.53 | 28.53 | +1 (+3.63%) | 8,000 |
| 25 Sep 2023 | USD | 28.21 | 28.21 | 27.53 | 27.53 | 27.53 | -1.55 (-5.33%) | 6,100 |
| 22 Sep 2023 | USD | 28.99 | 29.53 | 28.63 | 29.08 | 29.08 | +0.17 (+0.59%) | 4,100 |
| 21 Sep 2023 | USD | 28.98 | 29.02 | 28.7 | 28.91 | 28.91 | -0.27 (-0.93%) | 2,600 |
| 20 Sep 2023 | USD | 29.37 | 29.84 | 28.71 | 29.18 | 29.18 | +0.08 (+0.27%) | 3,900 |
| 19 Sep 2023 | USD | 30.01 | 30.44 | 28.5 | 29.1 | 29.1 | -1.24 (-4.09%) | 17,800 |
| 18 Sep 2023 | USD | 31.05 | 31.05 | 29.79 | 30.34 | 30.34 | -0.8 (-2.57%) | 8,500 |
| 15 Sep 2023 | USD | 28.5 | 31.14 | 28.45 | 31.14 | 31.14 | +2.93 (+10.39%) | 8,600 |
