Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 27.63 | 28.53 | 27.63 | 28.53 | 28.53 | +0.75 (+2.70%) | 4,200 |
4 Oct 2023 | USD | 27.79 | 28.79 | 27.19 | 27.78 | 27.78 | -0.02 (-0.07%) | 7,100 |
3 Oct 2023 | USD | 29.26 | 29.69 | 27.8 | 27.8 | 27.8 | -2 (-6.71%) | 5,200 |
2 Oct 2023 | USD | 29.72 | 30.55 | 29.28 | 29.8 | 29.8 | -0.09 (-0.30%) | 3,300 |
29 Sep 2023 | USD | 29.2 | 31.06 | 29.2 | 29.89 | 29.89 | -0.11 (-0.37%) | 11,100 |
28 Sep 2023 | USD | 29.57 | 30 | 29.07 | 30 | 30 | +1.19 (+4.13%) | 4,300 |
27 Sep 2023 | USD | 29.01 | 31 | 28.4 | 28.81 | 28.81 | +0.28 (+0.98%) | 5,100 |
26 Sep 2023 | USD | 28.09 | 28.53 | 27.57 | 28.53 | 28.53 | +1 (+3.63%) | 8,000 |
25 Sep 2023 | USD | 28.21 | 28.21 | 27.53 | 27.53 | 27.53 | -1.55 (-5.33%) | 6,100 |
22 Sep 2023 | USD | 28.99 | 29.53 | 28.63 | 29.08 | 29.08 | +0.17 (+0.59%) | 4,100 |
21 Sep 2023 | USD | 28.98 | 29.02 | 28.7 | 28.91 | 28.91 | -0.27 (-0.93%) | 2,600 |
20 Sep 2023 | USD | 29.37 | 29.84 | 28.71 | 29.18 | 29.18 | +0.08 (+0.27%) | 3,900 |
19 Sep 2023 | USD | 30.01 | 30.44 | 28.5 | 29.1 | 29.1 | -1.24 (-4.09%) | 17,800 |
18 Sep 2023 | USD | 31.05 | 31.05 | 29.79 | 30.34 | 30.34 | -0.8 (-2.57%) | 8,500 |
15 Sep 2023 | USD | 28.5 | 31.14 | 28.45 | 31.14 | 31.14 | +2.93 (+10.39%) | 8,600 |
14 Sep 2023 | USD | 26.13 | 28.38 | 26.1 | 28.21 | 28.21 | +1.57 (+5.89%) | 5,500 |
13 Sep 2023 | USD | 27.14 | 27.64 | 26.64 | 26.64 | 26.64 | -0.82 (-2.99%) | 3,200 |
12 Sep 2023 | USD | 27.54 | 28.38 | 27.41 | 27.46 | 27.46 | -0.24 (-0.87%) | 3,300 |
11 Sep 2023 | USD | 25.66 | 27.78 | 25.62 | 27.7 | 27.7 | +2.05 (+7.99%) | 12,900 |
8 Sep 2023 | USD | 26.7 | 27.12 | 25.65 | 25.65 | 25.65 | -0.94 (-3.54%) | 3,100 |
7 Sep 2023 | USD | 28.15 | 28.34 | 26.57 | 26.59 | 26.59 | -1.83 (-6.44%) | 6,000 |
6 Sep 2023 | USD | 29.02 | 29.02 | 28.19 | 28.42 | 28.42 | +0.25 (+0.89%) | 4,000 |
5 Sep 2023 | USD | 29.11 | 29.2 | 28.14 | 28.17 | 28.17 | -1.49 (-5.02%) | 12,300 |
1 Sep 2023 | USD | 29.22 | 30.22 | 29.22 | 29.66 | 29.66 | +0.15 (+0.51%) | 5,800 |
31 Aug 2023 | USD | 30.38 | 30.65 | 29.51 | 29.51 | 29.51 | -0.48 (-1.60%) | 7,200 |
30 Aug 2023 | USD | 30.61 | 30.61 | 29.99 | 29.99 | 29.99 | -0.75 (-2.44%) | 1,700 |
29 Aug 2023 | USD | 30.72 | 31.12 | 29.82 | 30.74 | 30.74 | +0.23 (+0.75%) | 9,500 |
28 Aug 2023 | USD | 31 | 31 | 29.72 | 30.51 | 30.51 | -0.68 (-2.18%) | 4,400 |
25 Aug 2023 | USD | 31 | 31.19 | 30.94 | 31.19 | 31.19 | 0.0 (0.0%) | 2,000 |
24 Aug 2023 | USD | 31 | 31.19 | 29.54 | 31.19 | 31.19 | +1.42 (+4.77%) | 7,000 |