| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 30.53 | 31.88 | 29.77 | 29.77 | 29.77 | -1.26 (-4.06%) | 16,700 |
| 22 Aug 2023 | USD | 30.27 | 31.16 | 29.97 | 31.03 | 31.03 | +1.35 (+4.55%) | 7,400 |
| 21 Aug 2023 | USD | 29.12 | 30.88 | 29.12 | 29.68 | 29.68 | -0.78 (-2.56%) | 12,800 |
| 18 Aug 2023 | USD | 31.6 | 31.86 | 30.05 | 30.46 | 30.46 | -0.63 (-2.03%) | 11,700 |
| 17 Aug 2023 | USD | 32.39 | 32.61 | 30.87 | 31.09 | 31.09 | -1.34 (-4.13%) | 16,000 |
| 16 Aug 2023 | USD | 32.3 | 35 | 31.01 | 32.43 | 32.43 | +0.83 (+2.63%) | 11,600 |
| 15 Aug 2023 | USD | 33.09 | 33.2 | 31.2 | 31.6 | 31.6 | -0.72 (-2.23%) | 9,300 |
| 14 Aug 2023 | USD | 36.11 | 36.57 | 32.32 | 32.32 | 32.32 | -5.24 (-13.95%) | 20,700 |
| 11 Aug 2023 | USD | 35.55 | 37.99 | 35.55 | 37.56 | 37.56 | +2.16 (+6.10%) | 15,600 |
| 10 Aug 2023 | USD | 35.23 | 35.89 | 34.62 | 35.4 | 35.4 | -0.05 (-0.14%) | 13,100 |
| 9 Aug 2023 | USD | 33.5 | 35.7 | 33.5 | 35.45 | 35.45 | +2.24 (+6.74%) | 39,000 |
| 8 Aug 2023 | USD | 33.4 | 33.79 | 32.42 | 33.21 | 33.21 | -0.27 (-0.81%) | 8,900 |
| 7 Aug 2023 | USD | 32 | 33.69 | 32 | 33.48 | 33.48 | +1.85 (+5.85%) | 20,400 |
| 4 Aug 2023 | USD | 30.8 | 31.7 | 30.29 | 31.63 | 31.63 | +1.31 (+4.32%) | 7,400 |
| 3 Aug 2023 | USD | 30 | 30.78 | 29.82 | 30.32 | 30.32 | -0.15 (-0.49%) | 10,300 |
| 2 Aug 2023 | USD | 30.93 | 30.93 | 29.65 | 30.47 | 30.47 | -0.32 (-1.04%) | 7,600 |
| 1 Aug 2023 | USD | 29.57 | 30.79 | 29.23 | 30.79 | 30.79 | +0.37 (+1.22%) | 8,000 |
| 31 Jul 2023 | USD | 28.28 | 30.42 | 27.38 | 30.42 | 30.42 | +2.93 (+10.66%) | 51,800 |
| 28 Jul 2023 | USD | 25.44 | 27.49 | 25.44 | 27.49 | 27.49 | +1.66 (+6.43%) | 11,200 |
| 27 Jul 2023 | USD | 25.82 | 25.89 | 25.01 | 25.83 | 25.83 | +0.1 (+0.39%) | 33,300 |
| 26 Jul 2023 | USD | 25.28 | 25.74 | 25.04 | 25.73 | 25.73 | +0.91 (+3.67%) | 22,200 |
| 25 Jul 2023 | USD | 26.59 | 26.59 | 24.82 | 24.82 | 24.82 | -1.38 (-5.27%) | 32,300 |
| 24 Jul 2023 | USD | 27.8 | 27.8 | 25.7 | 26.2 | 26.2 | -0.02 (-0.08%) | 51,500 |
| 21 Jul 2023 | USD | 25.01 | 26.83 | 24.5 | 26.22 | 26.22 | +1.22 (+4.88%) | 27,400 |
| 20 Jul 2023 | USD | 24.8 | 25 | 24.53 | 25 | 25 | +0.01 (+0.04%) | 3,700 |
| 19 Jul 2023 | USD | 25.54 | 25.54 | 24.7 | 24.99 | 24.99 | -0.89 (-3.44%) | 9,700 |
| 18 Jul 2023 | USD | 25.5 | 26.54 | 25.5 | 25.88 | 25.88 | +0.39 (+1.53%) | 16,400 |
| 17 Jul 2023 | USD | 26.04 | 26.04 | 25.12 | 25.49 | 25.49 | +0.49 (+1.96%) | 5,000 |
| 14 Jul 2023 | USD | 25.14 | 25.35 | 24.5 | 25 | 25 | -0.01 (-0.04%) | 15,200 |
| 13 Jul 2023 | USD | 24.92 | 26.25 | 24.92 | 25.01 | 25.01 | +0.01 (+0.04%) | 5,000 |
