Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 25.87 | 25.87 | 25 | 25 | 25 | -1.2 (-4.58%) | 11,700 |
11 Jul 2023 | USD | 25.97 | 26.43 | 25.53 | 26.2 | 26.2 | +0.34 (+1.31%) | 5,300 |
10 Jul 2023 | USD | 25.25 | 26.38 | 25 | 25.86 | 25.86 | -0.57 (-2.16%) | 10,100 |
7 Jul 2023 | USD | 25.5 | 26.45 | 25.38 | 26.43 | 26.43 | +1.05 (+4.14%) | 3,300 |
6 Jul 2023 | USD | 24.43 | 25.56 | 24.43 | 25.38 | 25.38 | +0.44 (+1.76%) | 7,200 |
5 Jul 2023 | USD | 25.12 | 25.59 | 24.28 | 24.94 | 24.94 | -0.06 (-0.24%) | 17,600 |
3 Jul 2023 | USD | 24.87 | 26.03 | 24.44 | 25 | 25 | +0.06 (+0.24%) | 10,600 |
30 Jun 2023 | USD | 24.76 | 24.94 | 24.47 | 24.94 | 24.94 | -0.08 (-0.32%) | 2,100 |
29 Jun 2023 | USD | 24.5 | 25.1 | 24.5 | 25.02 | 25.02 | +0.58 (+2.37%) | 5,900 |
28 Jun 2023 | USD | 25.19 | 25.5 | 24.42 | 24.44 | 24.44 | -0.86 (-3.40%) | 12,200 |
27 Jun 2023 | USD | 25.5 | 25.5 | 24.02 | 25.3 | 25.3 | +0.02 (+0.08%) | 3,000 |
26 Jun 2023 | USD | 24.93 | 25.37 | 24.93 | 25.28 | 25.28 | -0.15 (-0.59%) | 2,300 |
23 Jun 2023 | USD | 25.24 | 25.43 | 24.57 | 25.43 | 25.43 | +0.33 (+1.31%) | 2,500 |
22 Jun 2023 | USD | 25.39 | 25.54 | 24.37 | 25.1 | 25.1 | -0.04 (-0.16%) | 2,500 |
21 Jun 2023 | USD | 24.64 | 25.14 | 24.64 | 25.14 | 25.14 | +0.61 (+2.49%) | 4,800 |
20 Jun 2023 | USD | 24.7 | 25.24 | 24.47 | 24.53 | 24.53 | -0.17 (-0.69%) | 5,500 |
16 Jun 2023 | USD | 24.29 | 25.4 | 24.29 | 24.7 | 24.7 | +0.26 (+1.06%) | 4,400 |
15 Jun 2023 | USD | 26.25 | 26.25 | 24.44 | 24.44 | 24.44 | -1.31 (-5.09%) | 19,500 |
14 Jun 2023 | USD | 25.74 | 25.97 | 25.74 | 25.75 | 25.75 | +0.24 (+0.94%) | 2,700 |
13 Jun 2023 | USD | 25.21 | 26.13 | 25.21 | 25.51 | 25.51 | +0.29 (+1.15%) | 3,400 |
12 Jun 2023 | USD | 25.35 | 26.39 | 25.22 | 25.22 | 25.22 | -0.13 (-0.51%) | 6,700 |
9 Jun 2023 | USD | 25.25 | 25.96 | 25.2 | 25.35 | 25.35 | +0.01 (+0.04%) | 4,400 |
8 Jun 2023 | USD | 25.44 | 25.85 | 25.34 | 25.34 | 25.34 | -0.11 (-0.43%) | 1,800 |
7 Jun 2023 | USD | 25.42 | 25.6 | 25.2 | 25.45 | 25.45 | +0.25 (+0.99%) | 4,500 |
6 Jun 2023 | USD | 25.29 | 25.29 | 24.56 | 25.2 | 25.2 | +0.22 (+0.88%) | 2,600 |
5 Jun 2023 | USD | 25.79 | 26.12 | 24.51 | 24.98 | 24.98 | -0.75 (-2.91%) | 12,000 |
2 Jun 2023 | USD | 24.4 | 25.75 | 23.61 | 25.73 | 25.73 | +0.92 (+3.71%) | 7,700 |
1 Jun 2023 | USD | 24.25 | 24.97 | 23.67 | 24.81 | 24.81 | -0.17 (-0.68%) | 5,900 |
31 May 2023 | USD | 26.18 | 27 | 23.24 | 24.98 | 24.98 | -1.08 (-4.14%) | 56,300 |
30 May 2023 | USD | 25.89 | 26.47 | 25.89 | 26.06 | 26.06 | +0.25 (+0.97%) | 8,100 |