Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | SGD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 6,550,700 |
16 Sep 2022 | SGD | 0.54 | 0.545 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 3,362,700 |
15 Sep 2022 | SGD | 0.535 | 0.545 | 0.525 | 0.54 | 0.54 | +0.005 (+0.93%) | 16,686,700 |
14 Sep 2022 | SGD | 0.54 | 0.555 | 0.53 | 0.535 | 0.535 | -0.015 (-2.73%) | 33,704,700 |
13 Sep 2022 | SGD | 0.59 | 0.59 | 0.53 | 0.55 | 0.55 | -0.155 (-21.99%) | 101,276,100 |
12 Sep 2022 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 461,400 |
8 Sep 2022 | SGD | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 344,100 |
7 Sep 2022 | SGD | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 357,900 |
6 Sep 2022 | SGD | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 400,100 |
5 Sep 2022 | SGD | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 424,900 |
2 Sep 2022 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 580,500 |
1 Sep 2022 | SGD | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 661,100 |
31 Aug 2022 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 721,880 |
30 Aug 2022 | SGD | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 860,000 |
29 Aug 2022 | SGD | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 486,100 |
26 Aug 2022 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 167,700 |
25 Aug 2022 | SGD | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 605,400 |
24 Aug 2022 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 1,556,200 |
23 Aug 2022 | SGD | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 941,200 |
22 Aug 2022 | SGD | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 457,800 |
19 Aug 2022 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 709,800 |
18 Aug 2022 | SGD | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 830,500 |
17 Aug 2022 | SGD | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 571,000 |
16 Aug 2022 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 4,183,100 |
15 Aug 2022 | SGD | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,434,000 |
12 Aug 2022 | SGD | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,845,000 |
11 Aug 2022 | SGD | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 245,700 |
10 Aug 2022 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 815,700 |
8 Aug 2022 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 1,173,900 |