Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | SGD | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 2,062,900 |
22 Jun 2022 | SGD | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 2,724,100 |
21 Jun 2022 | SGD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 3,122,000 |
20 Jun 2022 | SGD | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 1,744,600 |
17 Jun 2022 | SGD | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 5,612,400 |
16 Jun 2022 | SGD | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 1,370,100 |
15 Jun 2022 | SGD | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 6,619,700 |
14 Jun 2022 | SGD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 36,779,400 |
13 Jun 2022 | SGD | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 67,987,200 |
10 Jun 2022 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
9 Jun 2022 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
8 Jun 2022 | SGD | 0.66 | 0.665 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 4,481,700 |
7 Jun 2022 | SGD | 0.645 | 0.66 | 0.64 | 0.66 | 0.66 | +0.015 (+2.33%) | 6,762,900 |
6 Jun 2022 | SGD | 0.645 | 0.65 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 1,446,300 |
3 Jun 2022 | SGD | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 1,060,700 |
2 Jun 2022 | SGD | 0.645 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 1,522,300 |
1 Jun 2022 | SGD | 0.65 | 0.655 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 2,348,700 |
31 May 2022 | SGD | 0.645 | 0.655 | 0.635 | 0.65 | 0.65 | 0.0 (0.0%) | 3,784,000 |
30 May 2022 | SGD | 0.645 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 2,310,600 |
27 May 2022 | SGD | 0.645 | 0.655 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 1,763,100 |
26 May 2022 | SGD | 0.65 | 0.655 | 0.64 | 0.65 | 0.65 | -0.005 (-0.76%) | 2,620,800 |
25 May 2022 | SGD | 0.61 | 0.665 | 0.61 | 0.655 | 0.655 | +0.045 (+7.38%) | 13,493,000 |
24 May 2022 | SGD | 0.6 | 0.61 | 0.595 | 0.61 | 0.61 | +0.015 (+2.52%) | 910,200 |
23 May 2022 | SGD | 0.605 | 0.61 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 1,151,900 |
20 May 2022 | SGD | 0.595 | 0.61 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 3,228,000 |
19 May 2022 | SGD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | -0.005 (-0.83%) | 931,200 |
18 May 2022 | SGD | 0.6 | 0.605 | 0.595 | 0.605 | 0.605 | +0.01 (+1.68%) | 2,909,300 |
17 May 2022 | SGD | 0.605 | 0.61 | 0.59 | 0.595 | 0.595 | -0.01 (-1.65%) | 2,555,800 |
13 May 2022 | SGD | 0.59 | 0.61 | 0.59 | 0.605 | 0.605 | +0.01 (+1.68%) | 3,857,800 |
12 May 2022 | SGD | 0.645 | 0.655 | 0.59 | 0.595 | 0.595 | -0.045 (-7.03%) | 11,991,400 |