Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | SGD | 0.65 | 0.655 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 3,373,500 |
10 May 2022 | SGD | 0.65 | 0.655 | 0.635 | 0.65 | 0.65 | -0.005 (-0.76%) | 4,944,900 |
9 May 2022 | SGD | 0.66 | 0.665 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 4,247,500 |
6 May 2022 | SGD | 0.65 | 0.67 | 0.645 | 0.66 | 0.66 | +0.005 (+0.76%) | 3,993,300 |
5 May 2022 | SGD | 0.65 | 0.66 | 0.645 | 0.655 | 0.655 | +0.01 (+1.55%) | 3,384,300 |
4 May 2022 | SGD | 0.645 | 0.655 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 4,226,300 |
29 Apr 2022 | SGD | 0.655 | 0.655 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 2,440,500 |
28 Apr 2022 | SGD | 0.65 | 0.655 | 0.645 | 0.655 | 0.655 | 0.0 (0.0%) | 2,877,900 |
27 Apr 2022 | SGD | 0.62 | 0.66 | 0.615 | 0.655 | 0.655 | +0.035 (+5.65%) | 7,520,900 |
26 Apr 2022 | SGD | 0.615 | 0.62 | 0.61 | 0.62 | 0.62 | +0.005 (+0.81%) | 789,700 |
25 Apr 2022 | SGD | 0.615 | 0.625 | 0.605 | 0.615 | 0.615 | 0.0 (0.0%) | 2,282,100 |
22 Apr 2022 | SGD | 0.615 | 0.62 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 1,295,200 |
21 Apr 2022 | SGD | 0.625 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 3,045,100 |
20 Apr 2022 | SGD | 0.63 | 0.635 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 676,600 |
19 Apr 2022 | SGD | 0.63 | 0.645 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 4,840,000 |
18 Apr 2022 | SGD | 0.63 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 945,400 |
14 Apr 2022 | SGD | 0.63 | 0.635 | 0.625 | 0.63 | 0.63 | -0.005 (-0.79%) | 1,788,700 |
13 Apr 2022 | SGD | 0.595 | 0.64 | 0.595 | 0.635 | 0.635 | +0.045 (+7.63%) | 7,275,600 |
12 Apr 2022 | SGD | 0.6 | 0.605 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 3,490,600 |
11 Apr 2022 | SGD | 0.6 | 0.605 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 3,495,300 |
8 Apr 2022 | SGD | 0.57 | 0.615 | 0.57 | 0.6 | 0.6 | +0.03 (+5.26%) | 9,364,800 |
7 Apr 2022 | SGD | 0.565 | 0.57 | 0.555 | 0.57 | 0.57 | +0.005 (+0.88%) | 2,260,700 |
6 Apr 2022 | SGD | 0.57 | 0.575 | 0.56 | 0.565 | 0.565 | -0.01 (-1.74%) | 2,290,700 |
5 Apr 2022 | SGD | 0.545 | 0.575 | 0.545 | 0.575 | 0.575 | +0.03 (+5.50%) | 3,873,000 |
4 Apr 2022 | SGD | 0.535 | 0.56 | 0.535 | 0.545 | 0.545 | +0.01 (+1.87%) | 4,240,800 |
1 Apr 2022 | SGD | 0.53 | 0.535 | 0.525 | 0.535 | 0.535 | 0.0 (0.0%) | 970,800 |
31 Mar 2022 | SGD | 0.515 | 0.54 | 0.515 | 0.535 | 0.535 | +0.025 (+4.90%) | 3,243,800 |
30 Mar 2022 | SGD | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 262,100 |
29 Mar 2022 | SGD | 0.505 | 0.515 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 2,044,600 |
28 Mar 2022 | SGD | 0.495 | 0.51 | 0.49 | 0.505 | 0.505 | +0.015 (+3.06%) | 3,335,000 |