Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | SGD | 0.525 | 0.53 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 117,000 |
8 Jul 2021 | SGD | 0.525 | 0.535 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 338,700 |
7 Jul 2021 | SGD | 0.53 | 0.535 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 266,700 |
6 Jul 2021 | SGD | 0.53 | 0.535 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 278,500 |
5 Jul 2021 | SGD | 0.525 | 0.535 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 190,800 |
2 Jul 2021 | SGD | 0.52 | 0.525 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 469,400 |
1 Jul 2021 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 326,200 |
30 Jun 2021 | SGD | 0.515 | 0.525 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 763,500 |
29 Jun 2021 | SGD | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 321,900 |
28 Jun 2021 | SGD | 0.535 | 0.535 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 566,300 |
25 Jun 2021 | SGD | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 114,900 |
24 Jun 2021 | SGD | 0.525 | 0.53 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 110,300 |
23 Jun 2021 | SGD | 0.52 | 0.535 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 124,300 |
22 Jun 2021 | SGD | 0.525 | 0.53 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 156,700 |
21 Jun 2021 | SGD | 0.525 | 0.53 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 371,000 |
18 Jun 2021 | SGD | 0.525 | 0.535 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 614,500 |
17 Jun 2021 | SGD | 0.535 | 0.54 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 352,600 |
16 Jun 2021 | SGD | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 429,000 |
15 Jun 2021 | SGD | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 26,900 |
14 Jun 2021 | SGD | 0.54 | 0.545 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 158,000 |
11 Jun 2021 | SGD | 0.545 | 0.545 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 453,200 |
10 Jun 2021 | SGD | 0.535 | 0.545 | 0.535 | 0.545 | 0.545 | +0.015 (+2.83%) | 481,500 |
9 Jun 2021 | SGD | 0.525 | 0.535 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 196,900 |
8 Jun 2021 | SGD | 0.525 | 0.535 | 0.52 | 0.535 | 0.535 | +0.005 (+0.94%) | 382,700 |
7 Jun 2021 | SGD | 0.525 | 0.53 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 199,900 |
4 Jun 2021 | SGD | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 126,900 |
3 Jun 2021 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 186,000 |
2 Jun 2021 | SGD | 0.525 | 0.525 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 323,600 |
1 Jun 2021 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 192,800 |
31 May 2021 | SGD | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 246,300 |