Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | SGD | 0.515 | 0.525 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 539,100 |
27 May 2021 | SGD | 0.525 | 0.525 | 0.51 | 0.515 | 0.515 | -0.01 (-1.90%) | 711,900 |
25 May 2021 | SGD | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | 0.0 (0.0%) | 161,600 |
24 May 2021 | SGD | 0.51 | 0.525 | 0.51 | 0.525 | 0.525 | +0.015 (+2.94%) | 212,000 |
21 May 2021 | SGD | 0.525 | 0.525 | 0.505 | 0.51 | 0.51 | -0.01 (-1.92%) | 256,300 |
20 May 2021 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 91,300 |
19 May 2021 | SGD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 138,800 |
18 May 2021 | SGD | 0.515 | 0.52 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 399,100 |
17 May 2021 | SGD | 0.495 | 0.515 | 0.485 | 0.515 | 0.515 | +0.015 (+3%) | 594,700 |
14 May 2021 | SGD | 0.52 | 0.525 | 0.48 | 0.5 | 0.5 | -0.025 (-4.76%) | 2,163,400 |
12 May 2021 | SGD | 0.52 | 0.53 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 216,500 |
11 May 2021 | SGD | 0.535 | 0.535 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 440,200 |
10 May 2021 | SGD | 0.545 | 0.545 | 0.53 | 0.535 | 0.535 | -0.01 (-1.83%) | 408,500 |
7 May 2021 | SGD | 0.54 | 0.545 | 0.535 | 0.545 | 0.545 | 0.0 (0.0%) | 267,300 |
6 May 2021 | SGD | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 207,900 |
5 May 2021 | SGD | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 800,300 |
4 May 2021 | SGD | 0.54 | 0.55 | 0.535 | 0.55 | 0.55 | +0.01 (+1.85%) | 256,700 |
3 May 2021 | SGD | 0.555 | 0.555 | 0.535 | 0.54 | 0.54 | -0.015 (-2.70%) | 1,062,300 |
30 Apr 2021 | SGD | 0.565 | 0.565 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 809,000 |
29 Apr 2021 | SGD | 0.575 | 0.58 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 350,200 |
28 Apr 2021 | SGD | 0.59 | 0.59 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 451,000 |
27 Apr 2021 | SGD | 0.585 | 0.59 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 456,400 |
26 Apr 2021 | SGD | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 457,400 |
23 Apr 2021 | SGD | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 379,200 |
22 Apr 2021 | SGD | 0.57 | 0.575 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 568,100 |
21 Apr 2021 | SGD | 0.585 | 0.585 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 840,400 |
20 Apr 2021 | SGD | 0.59 | 0.59 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 507,000 |
19 Apr 2021 | SGD | 0.59 | 0.59 | 0.575 | 0.585 | 0.585 | -0.005 (-0.85%) | 892,500 |
16 Apr 2021 | SGD | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 783,700 |
15 Apr 2021 | SGD | 0.58 | 0.595 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 1,290,500 |