Frasers HTrust Recent Share Price (SGX:ACV)

723 Followers SGX:ACV - Frasers Hospitality Trust Frasers HTrust
Sector: Real Estate, Industry: Hotel & Resort REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2021	SGD	0.555	0.555	0.55	0.55	0.55	-0.005 (-0.90%)	1,188,500
12 Apr 2021	SGD	0.56	0.56	0.55	0.555	0.555	0.0 (0.0%)	699,000
9 Apr 2021	SGD	0.56	0.56	0.555	0.555	0.555	-0.005 (-0.89%)	342,500
8 Apr 2021	SGD	0.555	0.56	0.55	0.56	0.56	+0.005 (+0.90%)	558,000
7 Apr 2021	SGD	0.555	0.56	0.555	0.555	0.555	-0.005 (-0.89%)	628,500
6 Apr 2021	SGD	0.555	0.56	0.555	0.56	0.56	+0.005 (+0.90%)	579,800
5 Apr 2021	SGD	0.54	0.555	0.54	0.555	0.555	+0.015 (+2.78%)	1,975,400
1 Apr 2021	SGD	0.535	0.54	0.53	0.54	0.54	+0.01 (+1.89%)	888,100
31 Mar 2021	SGD	0.535	0.54	0.53	0.53	0.53	-0.005 (-0.93%)	1,076,900
30 Mar 2021	SGD	0.535	0.54	0.53	0.535	0.535	0.0 (0.0%)	600,500
29 Mar 2021	SGD	0.53	0.535	0.53	0.535	0.535	+0.005 (+0.94%)	542,400
26 Mar 2021	SGD	0.53	0.53	0.525	0.53	0.53	+0.005 (+0.95%)	582,800
25 Mar 2021	SGD	0.525	0.53	0.52	0.525	0.525	+0.005 (+0.96%)	413,400
24 Mar 2021	SGD	0.53	0.53	0.52	0.52	0.52	-0.01 (-1.89%)	555,600
23 Mar 2021	SGD	0.525	0.53	0.525	0.53	0.53	-0.005 (-0.93%)	353,900
22 Mar 2021	SGD	0.525	0.535	0.525	0.535	0.535	+0.01 (+1.90%)	593,300
19 Mar 2021	SGD	0.53	0.53	0.525	0.525	0.525	0.0 (0.0%)	508,600
18 Mar 2021	SGD	0.525	0.53	0.525	0.525	0.525	+0.005 (+0.96%)	668,800
17 Mar 2021	SGD	0.525	0.525	0.52	0.52	0.52	0.0 (0.0%)	576,700
16 Mar 2021	SGD	0.525	0.53	0.52	0.52	0.52	-0.005 (-0.95%)	568,200
15 Mar 2021	SGD	0.515	0.53	0.515	0.525	0.525	+0.01 (+1.94%)	1,203,000
12 Mar 2021	SGD	0.515	0.52	0.51	0.515	0.515	-0.005 (-0.96%)	501,300
11 Mar 2021	SGD	0.505	0.52	0.5	0.52	0.52	+0.015 (+2.97%)	1,014,700
10 Mar 2021	SGD	0.505	0.505	0.505	0.505	0.505	0.0 (0.0%)	43,200
9 Mar 2021	SGD	0.505	0.51	0.5	0.505	0.505	0.0 (0.0%)	445,700
8 Mar 2021	SGD	0.505	0.505	0.5	0.505	0.505	0.0 (0.0%)	174,500
5 Mar 2021	SGD	0.5	0.505	0.495	0.505	0.505	+0.005 (+1%)	563,000
4 Mar 2021	SGD	0.495	0.5	0.49	0.5	0.5	0.0 (0.0%)	402,700
3 Mar 2021	SGD	0.505	0.505	0.495	0.5	0.5	-0.005 (-0.99%)	264,400
2 Mar 2021	SGD	0.5	0.51	0.495	0.505	0.505	+0.005 (+1%)	722,800

See Xignite Response |