Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | SGD | 0.495 | 0.505 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 523,700 |
26 Feb 2021 | SGD | 0.5 | 0.505 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 718,300 |
25 Feb 2021 | SGD | 0.5 | 0.515 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 1,129,900 |
24 Feb 2021 | SGD | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 305,800 |
23 Feb 2021 | SGD | 0.505 | 0.505 | 0.46 | 0.49 | 0.49 | -0.015 (-2.97%) | 1,253,300 |
22 Feb 2021 | SGD | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | -0.01 (-1.94%) | 159,200 |
19 Feb 2021 | SGD | 0.51 | 0.515 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 258,900 |
18 Feb 2021 | SGD | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 176,900 |
17 Feb 2021 | SGD | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 303,300 |
16 Feb 2021 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 116,300 |
15 Feb 2021 | SGD | 0.505 | 0.515 | 0.505 | 0.51 | 0.51 | +0.01 (+2%) | 633,700 |
11 Feb 2021 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 132,000 |
10 Feb 2021 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 461,500 |
9 Feb 2021 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 92,500 |
8 Feb 2021 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 63,300 |
5 Feb 2021 | SGD | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 64,200 |
4 Feb 2021 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 367,400 |
3 Feb 2021 | SGD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.015 (+3.03%) | 422,700 |
2 Feb 2021 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 366,100 |
1 Feb 2021 | SGD | 0.505 | 0.505 | 0.495 | 0.505 | 0.505 | 0.0 (0.0%) | 181,900 |
29 Jan 2021 | SGD | 0.505 | 0.505 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 445,400 |
28 Jan 2021 | SGD | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 434,800 |
27 Jan 2021 | SGD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | -0.005 (-0.97%) | 644,000 |
26 Jan 2021 | SGD | 0.525 | 0.525 | 0.505 | 0.515 | 0.515 | -0.015 (-2.83%) | 928,900 |
25 Jan 2021 | SGD | 0.525 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 524,500 |
22 Jan 2021 | SGD | 0.53 | 0.535 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 373,100 |
21 Jan 2021 | SGD | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 267,700 |
20 Jan 2021 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 453,200 |
19 Jan 2021 | SGD | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 141,000 |
18 Jan 2021 | SGD | 0.535 | 0.54 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 246,400 |